조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.55 | +0.0355 | +0.14% | 25.58 | 25.58 | 25.51 | 28,632 |
| 2026-04-21 | 25.51 | -0.0050 | -0.02% | 25.58 | 25.58 | 25.49 | 17,605 |
| 2026-04-20 | 25.52 | -0.0050 | -0.02% | 25.58 | 25.58 | 25.50 | 40,580 |
| 2026-04-17 | 25.52 | +0.0050 | +0.02% | 25.58 | 25.58 | 25.49 | 11,174 |
| 2026-04-16 | 25.52 | 0.00 | 0.00% | 25.56 | 25.56 | 25.46 | 18,654 |
| 2026-04-15 | 25.52 | 0.00 | 0.00% | 25.57 | 25.57 | 25.50 | 11,007 |