조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.54 | +0.0297 | +0.12% | 25.52 | 25.56 | 25.47 | 9,535 |
| 2026-06-17 | 25.52 | -0.1200 | -0.47% | 25.63 | 25.66 | 25.52 | 11,495 |
| 2026-06-16 | 25.64 | -0.0050 | -0.02% | 25.63 | 25.64 | 25.63 | 1,265 |
| 2026-06-15 | 25.64 | +0.0250 | +0.10% | 25.64 | 25.64 | 25.63 | 9,613 |
| 2026-06-12 | 25.62 | -0.0300 | -0.12% | 25.60 | 25.63 | 25.60 | 7,433 |
| 2026-06-11 | 25.65 | +0.0232 | +0.09% | 25.63 | 25.65 | 25.62 | 4,726 |
| 2026-06-10 | 25.62 | -0.0132 | -0.05% | 25.66 | 25.66 | 25.62 | 44,769 |
| 2026-06-09 | 25.64 | 0.00 | 0.00% | 25.62 | 25.64 | 25.62 | 4,988 |
| 2026-06-08 | 25.64 | +0.0300 | +0.12% | 25.63 | 25.64 | 25.63 | 2,362 |
| 2026-06-05 | 25.61 | -0.0600 | -0.23% | 25.66 | 25.67 | 25.61 | 4,059 |
| 2026-06-04 | 25.67 | +0.0100 | +0.04% | 25.70 | 25.70 | 25.65 | 13,343 |
| 2026-06-03 | 25.66 | 0.00 | 0.00% | 25.66 | 25.71 | 25.65 | 4,771 |
| 2026-06-02 | 25.66 | 0.00 | 0.00% | 25.64 | 25.67 | 25.64 | 1,044 |
| 2026-06-01 | 25.66 | +0.0200 | +0.08% | 25.66 | 25.68 | 25.64 | 6,113 |
| 2026-05-29 | 25.64 | +0.0100 | +0.04% | 25.64 | 25.67 | 25.63 | 32,699 |
| 2026-05-28 | 25.63 | +0.0198 | +0.08% | 25.61 | 25.63 | 25.61 | 4,033 |
| 2026-05-27 | 25.61 | +0.0374 | +0.15% | 25.60 | 25.65 | 25.57 | 8,622 |
| 2026-05-26 | 25.57 | +0.0128 | +0.05% | 25.56 | 25.59 | 25.42 | 25,596 |
| 2026-05-22 | 25.56 | 0.00 | 0.00% | 25.59 | 25.59 | 25.48 | 6,972 |
| 2026-05-21 | 25.56 | -0.0450 | -0.18% | 25.55 | 25.58 | 25.48 | 3,418 |