조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.71 | +0.0100 | +0.04% | 24.71 | 24.87 | 24.69 | 33,297 |
| 2026-10-12 | 24.70 | -0.0100 | -0.04% | 24.72 | 24.72 | 24.70 | 5,599 |
| 2026-10-09 | 24.71 | +0.0050 | +0.02% | 24.69 | 24.82 | 24.69 | 82,610 |
| 2026-10-08 | 24.71 | +0.0150 | +0.06% | 24.70 | 24.71 | 24.66 | 15,477 |
| 2026-10-07 | 24.69 | +0.0200 | +0.08% | 24.69 | 24.69 | 24.66 | 4,474 |
| 2026-10-06 | 24.67 | 0.00 | 0.00% | 24.67 | 24.96 | 24.64 | 22,889 |
| 2026-10-05 | 24.67 | +0.0300 | +0.12% | 24.64 | 24.70 | 24.64 | 8,732 |
| 2026-10-02 | 24.64 | -0.1800 | -0.73% | 24.67 | 24.68 | 24.63 | 24,347 |
| 2026-10-01 | 24.82 | +0.0700 | +0.28% | 24.84 | 24.84 | 24.72 | 9,472 |
| 2026-09-30 | 24.75 | +0.0200 | +0.08% | 24.75 | 24.78 | 24.73 | 22,294 |
| 2026-09-29 | 24.73 | +0.0250 | +0.10% | 24.70 | 25.00 | 24.68 | 43,434 |
| 2026-09-28 | 24.71 | -0.0550 | -0.22% | 24.68 | 24.74 | 24.65 | 40,800 |
| 2026-09-25 | 24.76 | +0.0410 | +0.17% | 24.72 | 24.77 | 24.71 | 13,777 |
| 2026-09-24 | 24.72 | +0.0038 | +0.02% | 24.71 | 24.77 | 24.71 | 43,881 |
| 2026-09-23 | 24.72 | -0.0848 | -0.34% | 24.77 | 24.77 | 24.71 | 14,460 |
| 2026-09-22 | 24.80 | -0.0050 | -0.02% | 24.81 | 24.82 | 24.79 | 32,340 |
| 2026-09-21 | 24.81 | +0.0235 | +0.09% | 24.79 | 24.83 | 24.79 | 16,658 |
| 2026-09-18 | 24.78 | -0.0635 | -0.26% | 24.79 | 24.81 | 24.78 | 2,302 |
| 2026-09-17 | 24.85 | +0.0163 | +0.07% | 24.82 | 24.85 | 24.77 | 13,684 |
| 2026-09-16 | 24.83 | -0.0764 | -0.31% | 24.90 | 24.94 | 24.82 | 11,529 |