조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.42 | +0.1600 | +0.17% | 95.23 | 95.47 | 95.23 | 39,547 |
| 2026-05-19 | 95.26 | -0.1100 | -0.12% | 95.39 | 95.39 | 95.16 | 68,656 |
| 2026-05-18 | 95.37 | +0.0700 | +0.07% | 95.34 | 95.45 | 95.24 | 108,076 |
| 2026-05-15 | 95.30 | -0.1500 | -0.16% | 95.39 | 95.39 | 95.21 | 69,150 |
| 2026-05-14 | 95.45 | -0.0099 | -0.01% | 95.40 | 95.53 | 95.40 | 47,827 |
| 2026-05-13 | 95.46 | +0.0899 | +0.09% | 95.47 | 95.48 | 95.36 | 69,129 |
| 2026-05-12 | 95.37 | -0.1800 | -0.19% | 95.43 | 95.44 | 95.37 | 38,106 |
| 2026-05-11 | 95.55 | -0.0500 | -0.05% | 95.55 | 95.60 | 95.46 | 44,347 |
| 2026-05-08 | 95.60 | +0.1500 | +0.16% | 95.57 | 95.64 | 95.52 | 47,703 |
| 2026-05-07 | 95.45 | -0.0800 | -0.08% | 95.60 | 95.65 | 95.44 | 42,501 |
| 2026-05-06 | 95.53 | +0.0400 | +0.04% | 95.55 | 95.65 | 95.52 | 30,726 |
| 2026-05-05 | 95.49 | +0.0700 | +0.07% | 95.44 | 95.53 | 95.40 | 39,987 |
| 2026-05-04 | 95.42 | -0.0900 | -0.09% | 95.36 | 95.49 | 95.30 | 65,984 |
| 2026-05-01 | 95.51 | -0.2740 | -0.29% | 95.56 | 95.58 | 95.43 | 39,162 |
| 2026-04-30 | 95.78 | +0.0740 | +0.08% | 95.84 | 95.84 | 95.73 | 22,248 |
| 2026-04-29 | 95.71 | -0.0700 | -0.07% | 95.83 | 95.83 | 95.60 | 38,044 |
| 2026-04-28 | 95.78 | +0.0200 | +0.02% | 95.81 | 95.84 | 95.73 | 46,880 |
| 2026-04-27 | 95.76 | -0.0850 | -0.09% | 95.81 | 95.85 | 95.76 | 41,741 |
| 2026-04-24 | 95.85 | +0.1150 | +0.12% | 95.68 | 95.86 | 95.68 | 20,077 |
| 2026-04-23 | 95.73 | +0.0300 | +0.03% | 95.75 | 95.79 | 95.65 | 36,799 |