조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.32 | +0.0200 | +0.02% | 95.30 | 95.43 | 95.29 | 53,706 |
| 2026-06-17 | 95.30 | -0.2300 | -0.24% | 95.48 | 95.51 | 95.27 | 50,567 |
| 2026-06-16 | 95.53 | +0.0100 | +0.01% | 95.35 | 95.57 | 95.35 | 42,436 |
| 2026-06-15 | 95.52 | +0.1150 | +0.12% | 95.36 | 95.54 | 95.36 | 37,460 |
| 2026-06-12 | 95.41 | -0.0398 | -0.04% | 95.26 | 95.44 | 95.26 | 32,382 |
| 2026-06-11 | 95.44 | +0.1848 | +0.19% | 95.16 | 95.45 | 95.16 | 25,627 |
| 2026-06-10 | 95.26 | -0.0400 | -0.04% | 95.39 | 95.39 | 95.19 | 51,986 |
| 2026-06-09 | 95.30 | +0.1200 | +0.13% | 95.37 | 95.37 | 95.20 | 49,637 |
| 2026-06-08 | 95.18 | +0.0811 | +0.09% | 95.25 | 95.25 | 95.12 | 41,207 |
| 2026-06-05 | 95.10 | -0.1511 | -0.16% | 95.16 | 95.17 | 95.08 | 27,841 |
| 2026-06-04 | 95.25 | +0.0200 | +0.02% | 95.28 | 95.35 | 95.25 | 64,537 |
| 2026-06-03 | 95.23 | -0.0150 | -0.02% | 95.15 | 95.24 | 95.14 | 30,545 |
| 2026-06-02 | 95.25 | -0.0250 | -0.03% | 95.23 | 95.29 | 95.20 | 31,618 |
| 2026-06-01 | 95.27 | -0.3157 | -0.33% | 95.14 | 95.27 | 95.12 | 34,527 |
| 2026-05-29 | 95.59 | +0.1157 | +0.12% | 95.53 | 95.64 | 95.53 | 28,721 |
| 2026-05-28 | 95.47 | -0.0400 | -0.04% | 95.46 | 95.58 | 95.45 | 62,495 |
| 2026-05-27 | 95.51 | -0.0200 | -0.02% | 95.47 | 95.57 | 95.46 | 42,494 |
| 2026-05-26 | 95.53 | +0.0900 | +0.09% | 95.42 | 95.56 | 95.42 | 45,011 |
| 2026-05-22 | 95.44 | 0.00 | 0.00% | 95.40 | 95.44 | 95.28 | 42,024 |
| 2026-05-21 | 95.44 | +0.0200 | +0.02% | 95.29 | 95.44 | 95.26 | 21,827 |