조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.04 | -0.0050 | -0.01% | 94.16 | 94.16 | 93.99 | 88,068 |
| 2026-10-12 | 94.05 | +0.0050 | +0.01% | 94.12 | 94.13 | 93.97 | 122,342 |
| 2026-10-09 | 94.04 | -0.1300 | -0.14% | 93.89 | 94.13 | 93.89 | 123,564 |
| 2026-10-08 | 94.17 | +0.0850 | +0.09% | 94.08 | 94.17 | 93.90 | 43,493 |
| 2026-10-07 | 94.09 | +0.0750 | +0.08% | 93.95 | 94.11 | 93.95 | 251,316 |
| 2026-10-06 | 94.01 | +0.0600 | +0.06% | 94.00 | 94.11 | 93.96 | 87,510 |
| 2026-10-05 | 93.95 | +0.0600 | +0.06% | 93.88 | 93.95 | 93.80 | 61,916 |
| 2026-10-02 | 93.89 | -0.0800 | -0.09% | 94.08 | 94.09 | 93.76 | 64,627 |
| 2026-10-01 | 93.97 | -0.1450 | -0.15% | 93.78 | 94.06 | 93.74 | 42,856 |
| 2026-09-30 | 94.12 | +0.0450 | +0.05% | 94.27 | 94.28 | 94.07 | 69,182 |
| 2026-09-29 | 94.07 | +0.0100 | +0.01% | 94.08 | 94.08 | 93.89 | 117,903 |
| 2026-09-28 | 94.06 | -0.2500 | -0.27% | 94.27 | 94.27 | 94.01 | 30,309 |
| 2026-09-25 | 94.31 | +0.1700 | +0.18% | 94.18 | 94.33 | 94.08 | 97,439 |
| 2026-09-24 | 94.14 | +0.0100 | +0.01% | 94.27 | 94.33 | 94.09 | 109,097 |
| 2026-09-23 | 94.13 | -0.4000 | -0.42% | 94.61 | 94.61 | 94.08 | 39,236 |
| 2026-09-22 | 94.53 | +0.0746 | +0.08% | 94.50 | 94.53 | 94.43 | 34,044 |
| 2026-09-21 | 94.46 | +0.0312 | +0.03% | 94.43 | 94.53 | 94.43 | 77,855 |
| 2026-09-18 | 94.42 | -0.1758 | -0.19% | 94.39 | 94.51 | 94.39 | 22,425 |
| 2026-09-17 | 94.60 | +0.2000 | +0.21% | 94.57 | 94.65 | 94.53 | 22,927 |
| 2026-09-16 | 94.40 | -0.2200 | -0.23% | 94.64 | 94.69 | 94.33 | 123,774 |