조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 95.70 | -0.0300 | -0.03% | 95.79 | 95.81 | 95.70 | 56,115 |
| 2026-04-21 | 95.73 | -0.1100 | -0.11% | 95.78 | 95.80 | 95.71 | 44,198 |
| 2026-04-20 | 95.84 | -0.0100 | -0.01% | 95.83 | 95.88 | 95.81 | 44,140 |
| 2026-04-17 | 95.85 | +0.1000 | +0.10% | 95.90 | 95.92 | 95.82 | 19,433 |
| 2026-04-16 | 95.75 | +0.0800 | +0.08% | 95.74 | 95.76 | 95.65 | 66,901 |
| 2026-04-15 | 95.67 | -0.0700 | -0.07% | 95.73 | 95.80 | 95.65 | 35,091 |