조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 260.51 | +6.69 | +2.64% | 255.35 | 260.74 | 252.30 | 341,774 |
| 2026-05-19 | 253.82 | -7.08 | -2.71% | 258.65 | 261.75 | 253.08 | 277,488 |
| 2026-05-18 | 260.90 | -0.0200 | -0.01% | 261.39 | 263.92 | 259.57 | 235,200 |
| 2026-05-15 | 260.92 | -5.45 | -2.05% | 265.56 | 265.56 | 259.83 | 201,440 |
| 2026-05-14 | 266.37 | +1.11 | +0.42% | 267.36 | 268.80 | 264.24 | 208,599 |
| 2026-05-13 | 265.26 | -0.8700 | -0.33% | 267.27 | 268.02 | 264.20 | 265,318 |
| 2026-05-12 | 266.13 | -5.10 | -1.88% | 272.50 | 272.50 | 265.38 | 305,270 |
| 2026-05-11 | 271.23 | +0.1200 | +0.04% | 272.87 | 274.03 | 270.04 | 274,731 |
| 2026-05-08 | 271.11 | -0.0100 | 0.00% | 273.64 | 273.64 | 269.39 | 287,584 |
| 2026-05-07 | 271.12 | -3.77 | -1.37% | 275.00 | 276.41 | 270.41 | 347,448 |
| 2026-05-06 | 274.89 | +8.21 | +3.08% | 269.63 | 277.81 | 269.10 | 369,904 |
| 2026-05-05 | 266.68 | +4.62 | +1.76% | 264.02 | 269.94 | 264.02 | 281,696 |
| 2026-05-04 | 262.06 | -4.19 | -1.57% | 264.58 | 267.83 | 260.79 | 417,563 |
| 2026-05-01 | 266.25 | +1.25 | +0.47% | 265.40 | 276.65 | 264.52 | 496,106 |
| 2026-04-30 | 265.00 | +7.49 | +2.91% | 255.40 | 270.99 | 255.29 | 851,705 |
| 2026-04-29 | 257.51 | -2.50 | -0.96% | 260.01 | 263.61 | 254.02 | 878,155 |
| 2026-04-28 | 260.01 | -1.19 | -0.46% | 261.20 | 261.20 | 256.30 | 290,174 |
| 2026-04-27 | 261.20 | +1.20 | +0.46% | 260.00 | 263.60 | 256.07 | 320,379 |
| 2026-04-24 | 260.00 | -3.17 | -1.20% | 261.51 | 264.22 | 258.93 | 300,766 |
| 2026-04-23 | 263.17 | +4.54 | +1.76% | 260.92 | 265.43 | 260.11 | 311,527 |