조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 262.57 | +2.88 | +1.11% | 259.87 | 262.96 | 257.18 | 273,418 |
| 2026-10-12 | 259.69 | -1.44 | -0.55% | 260.18 | 263.16 | 258.24 | 299,032 |
| 2026-10-09 | 261.13 | +2.35 | +0.91% | 259.62 | 263.44 | 257.81 | 235,688 |
| 2026-10-08 | 258.78 | -4.39 | -1.67% | 261.12 | 261.12 | 255.51 | 361,232 |
| 2026-10-07 | 263.17 | -12.37 | -4.49% | 270.54 | 274.92 | 261.17 | 289,354 |
| 2026-10-06 | 275.54 | +0.6000 | +0.22% | 277.82 | 279.23 | 274.89 | 166,083 |
| 2026-10-05 | 274.94 | +0.5600 | +0.20% | 274.35 | 279.13 | 270.95 | 367,393 |
| 2026-10-02 | 274.38 | +4.98 | +1.85% | 274.92 | 277.16 | 273.14 | 387,206 |
| 2026-10-01 | 269.40 | +4.82 | +1.82% | 264.03 | 269.78 | 260.94 | 353,555 |
| 2026-09-30 | 264.58 | -6.23 | -2.30% | 271.79 | 271.79 | 264.46 | 326,886 |
| 2026-09-29 | 270.81 | -0.3700 | -0.14% | 271.18 | 274.18 | 268.03 | 338,457 |
| 2026-09-28 | 271.18 | -0.5200 | -0.19% | 269.65 | 273.22 | 267.86 | 343,600 |
| 2026-09-25 | 271.70 | +5.30 | +1.99% | 268.86 | 272.13 | 266.52 | 398,300 |
| 2026-09-24 | 266.40 | +1.00 | +0.38% | 262.93 | 268.27 | 261.10 | 484,735 |
| 2026-09-23 | 265.40 | +2.41 | +0.92% | 262.91 | 267.53 | 260.86 | 337,966 |
| 2026-09-22 | 262.99 | +4.67 | +1.81% | 260.67 | 263.88 | 259.68 | 373,957 |
| 2026-09-21 | 258.32 | +1.12 | +0.44% | 259.41 | 260.23 | 256.13 | 380,354 |
| 2026-09-18 | 257.20 | +0.2000 | +0.08% | 256.78 | 257.94 | 254.69 | 994,028 |
| 2026-09-17 | 257.00 | +1.70 | +0.67% | 259.81 | 261.24 | 254.51 | 410,663 |
| 2026-09-16 | 255.30 | +1.62 | +0.64% | 254.99 | 259.47 | 253.07 | 462,731 |