조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 275.23 | +5.66 | +2.10% | 272.28 | 278.70 | 272.28 | 686,831 |
| 2026-06-17 | 269.57 | -3.97 | -1.45% | 271.82 | 279.08 | 268.90 | 589,346 |
| 2026-06-16 | 273.54 | +5.68 | +2.12% | 270.45 | 276.01 | 270.33 | 457,350 |
| 2026-06-15 | 267.86 | +9.61 | +3.72% | 265.99 | 268.06 | 263.01 | 433,052 |
| 2026-06-12 | 258.25 | +0.5000 | +0.19% | 260.39 | 263.42 | 255.70 | 313,015 |
| 2026-06-11 | 257.75 | +4.53 | +1.79% | 256.48 | 259.05 | 251.85 | 372,470 |
| 2026-06-10 | 253.22 | -12.23 | -4.61% | 265.48 | 267.08 | 252.68 | 373,554 |
| 2026-06-09 | 265.45 | +4.49 | +1.72% | 264.03 | 269.99 | 260.19 | 416,415 |
| 2026-06-08 | 260.96 | -1.17 | -0.45% | 261.77 | 264.52 | 260.62 | 294,576 |
| 2026-06-05 | 262.13 | -1.71 | -0.65% | 263.08 | 264.35 | 260.24 | 199,212 |
| 2026-06-04 | 263.84 | +1.02 | +0.39% | 265.18 | 265.95 | 262.30 | 251,245 |
| 2026-06-03 | 262.82 | +8.54 | +3.36% | 254.98 | 264.12 | 252.00 | 510,030 |
| 2026-06-02 | 254.28 | +2.11 | +0.84% | 253.30 | 255.83 | 250.84 | 316,903 |
| 2026-06-01 | 252.17 | -6.32 | -2.44% | 254.85 | 255.94 | 247.92 | 276,465 |
| 2026-05-29 | 258.49 | -0.4500 | -0.17% | 257.87 | 260.82 | 255.24 | 432,469 |
| 2026-05-28 | 258.94 | -3.90 | -1.48% | 263.10 | 263.10 | 255.67 | 310,683 |
| 2026-05-27 | 262.84 | -2.47 | -0.93% | 265.71 | 267.85 | 262.43 | 238,293 |
| 2026-05-26 | 265.31 | +1.88 | +0.71% | 265.50 | 266.28 | 262.79 | 271,253 |
| 2026-05-22 | 263.43 | +3.35 | +1.29% | 261.89 | 263.83 | 258.66 | 268,393 |
| 2026-05-21 | 260.08 | -0.4300 | -0.17% | 259.14 | 261.06 | 254.40 | 305,151 |