조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 95,427 |
| 2026-05-19 | 9.91 | -0.0050 | -0.05% | 9.91 | 9.91 | 9.91 | 926 |
| 2026-05-18 | 9.91 | +0.0200 | +0.20% | 9.90 | 9.91 | 9.90 | 1,258 |
| 2026-05-15 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 146 |
| 2026-05-14 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 533 |
| 2026-05-13 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 51 |
| 2026-05-12 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 227 |
| 2026-05-11 | 9.89 | +0.0400 | +0.41% | 9.89 | 9.89 | 9.88 | 9,703 |
| 2026-05-08 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 3 |
| 2026-05-07 | 9.85 | -0.0200 | -0.20% | 9.85 | 9.85 | 9.85 | 105 |
| 2026-05-06 | 9.87 | +0.0300 | +0.30% | 9.84 | 9.87 | 9.84 | 246 |
| 2026-05-05 | 9.84 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.84 | 97,428 |
| 2026-05-04 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.85 | 3,084 |
| 2026-05-01 | 9.86 | 0.00 | 0.00% | 9.85 | 9.86 | 9.85 | 32,967 |
| 2026-04-30 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.85 | 6,975 |
| 2026-04-29 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 2,916 |
| 2026-04-28 | 9.86 | -0.0300 | -0.30% | 9.88 | 9.88 | 9.86 | 10,180 |
| 2026-04-27 | 9.89 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.89 | 147 |
| 2026-04-24 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 82 |
| 2026-04-23 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 2,031 |