조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.91 | 3,252 |
| 2026-06-17 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 10,041 |
| 2026-06-16 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 310 |
| 2026-06-15 | 9.91 | +0.0200 | +0.20% | 9.91 | 9.91 | 9.91 | 6,544 |
| 2026-06-12 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 17,700 |
| 2026-06-11 | 9.89 | +0.0900 | +0.92% | 9.92 | 9.92 | 9.89 | 7,373 |
| 2026-06-10 | 9.80 | -0.1200 | -1.21% | 9.92 | 9.93 | 9.80 | 21,095 |
| 2026-06-09 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 14,851 |
| 2026-06-08 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 264 |
| 2026-06-05 | 9.92 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.92 | 20,317 |
| 2026-06-04 | 9.93 | 0.00 | 0.00% | 9.94 | 9.94 | 9.93 | 9,675 |
| 2026-06-03 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 349 |
| 2026-06-02 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.92 | 9.92 | 592 |
| 2026-06-01 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.92 | 9.91 | 5,817 |
| 2026-05-29 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 31,076 |
| 2026-05-28 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 109 |
| 2026-05-27 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 129 |
| 2026-05-26 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 237 |
| 2026-05-22 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 194 |
| 2026-05-21 | 9.91 | +0.0050 | +0.05% | 9.91 | 9.91 | 9.91 | 88,881 |