조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 108 |
| 2026-10-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4,265 |
| 2026-10-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 125 |
| 2026-10-08 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 15,459 |
| 2026-10-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 509 |
| 2026-10-06 | 10.00 | -0.0500 | -0.50% | 10.00 | 10.00 | 10.00 | 1,806 |
| 2026-10-05 | 10.05 | -0.0300 | -0.30% | 10.05 | 10.05 | 10.05 | 212 |
| 2026-10-02 | 10.08 | +0.0800 | +0.80% | 9.99 | 10.08 | 9.99 | 385 |
| 2026-10-01 | 10.00 | -0.0500 | -0.50% | 10.00 | 10.03 | 10.00 | 63,172 |
| 2026-09-30 | 10.05 | +0.0500 | +0.50% | 9.99 | 10.05 | 9.99 | 380 |
| 2026-09-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 26 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 41 |
| 2026-09-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 34 |
| 2026-09-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 28 |
| 2026-09-23 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.98 | 269,017 |
| 2026-09-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 363 |
| 2026-09-21 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 184,835 |
| 2026-09-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 393 |
| 2026-09-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 45 |
| 2026-09-16 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 226 |