조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.95 | +4.74 | +5.84% | 81.81 | 85.95 | 81.77 | 58,992 |
| 2026-05-19 | 81.21 | -1.06 | -1.29% | 82.01 | 82.01 | 79.50 | 84,622 |
| 2026-05-18 | 82.27 | +1.95 | +2.43% | 81.00 | 83.39 | 81.00 | 121,723 |
| 2026-05-15 | 80.32 | -2.95 | -3.54% | 83.06 | 83.06 | 80.24 | 86,850 |
| 2026-05-14 | 83.27 | +0.2800 | +0.34% | 83.95 | 84.23 | 82.54 | 85,681 |
| 2026-05-13 | 82.99 | -1.00 | -1.19% | 84.00 | 84.03 | 82.26 | 70,994 |
| 2026-05-12 | 83.99 | -0.8900 | -1.05% | 84.75 | 85.19 | 83.30 | 72,501 |
| 2026-05-11 | 84.88 | -1.21 | -1.41% | 86.04 | 86.04 | 84.42 | 60,360 |
| 2026-05-08 | 86.09 | +1.41 | +1.67% | 86.20 | 86.59 | 84.72 | 37,115 |
| 2026-05-07 | 84.68 | -3.39 | -3.85% | 87.84 | 88.33 | 84.57 | 82,108 |
| 2026-05-06 | 88.07 | +3.94 | +4.68% | 85.78 | 88.92 | 85.78 | 118,777 |
| 2026-05-05 | 84.13 | +2.07 | +2.52% | 82.50 | 85.58 | 82.50 | 56,271 |
| 2026-05-04 | 82.06 | -4.25 | -4.92% | 85.51 | 85.61 | 82.06 | 50,473 |
| 2026-05-01 | 86.31 | -2.07 | -2.34% | 88.04 | 88.04 | 86.27 | 76,706 |
| 2026-04-30 | 88.38 | +2.21 | +2.56% | 86.19 | 88.43 | 86.19 | 71,722 |
| 2026-04-29 | 86.17 | -3.76 | -4.18% | 89.20 | 89.20 | 86.17 | 86,839 |
| 2026-04-28 | 89.93 | -1.05 | -1.15% | 91.08 | 91.22 | 89.67 | 61,122 |
| 2026-04-27 | 90.98 | -0.5200 | -0.57% | 91.32 | 91.84 | 90.87 | 50,608 |
| 2026-04-24 | 91.50 | -0.6400 | -0.69% | 91.67 | 93.00 | 91.16 | 49,876 |
| 2026-04-23 | 92.14 | +0.3100 | +0.34% | 91.76 | 93.13 | 91.58 | 61,727 |