조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.83 | -0.3900 | -0.42% | 92.61 | 92.73 | 91.59 | 66,285 |
| 2026-04-21 | 92.22 | +0.2600 | +0.28% | 95.06 | 95.12 | 92.01 | 57,513 |
| 2026-04-20 | 91.96 | +1.81 | +2.01% | 89.60 | 92.16 | 89.60 | 51,107 |
| 2026-04-17 | 90.15 | +3.48 | +4.02% | 88.14 | 92.56 | 88.14 | 104,533 |
| 2026-04-16 | 86.67 | +0.6000 | +0.70% | 86.83 | 88.02 | 86.51 | 68,269 |
| 2026-04-15 | 86.07 | -0.5400 | -0.62% | 86.22 | 86.96 | 86.02 | 60,156 |
