조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 87.44 | +2.67 | +3.15% | 86.17 | 89.14 | 86.17 | 88,558 |
| 2026-06-17 | 84.77 | -2.89 | -3.30% | 88.19 | 90.15 | 84.32 | 112,838 |
| 2026-06-16 | 87.66 | -0.2700 | -0.31% | 88.50 | 88.83 | 86.89 | 90,498 |
| 2026-06-15 | 87.93 | -0.5700 | -0.64% | 89.90 | 90.51 | 87.75 | 50,329 |
| 2026-06-12 | 88.50 | -4.43 | -4.77% | 92.24 | 92.24 | 88.10 | 106,385 |
| 2026-06-11 | 92.93 | +5.10 | +5.81% | 88.31 | 93.22 | 88.31 | 53,253 |
| 2026-06-10 | 87.83 | -3.05 | -3.36% | 90.25 | 90.25 | 87.44 | 60,879 |
| 2026-06-09 | 90.88 | +1.85 | +2.08% | 88.98 | 92.11 | 88.98 | 76,121 |
| 2026-06-08 | 89.03 | +0.3700 | +0.42% | 88.01 | 89.43 | 88.00 | 48,475 |
| 2026-06-05 | 88.66 | -1.12 | -1.25% | 88.32 | 89.82 | 88.26 | 41,031 |
| 2026-06-04 | 89.78 | +2.21 | +2.52% | 88.18 | 90.24 | 88.18 | 61,174 |
| 2026-06-03 | 87.57 | -1.61 | -1.81% | 87.97 | 88.29 | 86.97 | 69,401 |
| 2026-06-02 | 89.18 | +1.33 | +1.51% | 88.32 | 89.18 | 86.36 | 78,886 |
| 2026-06-01 | 87.85 | -0.2300 | -0.26% | 87.70 | 89.72 | 87.19 | 97,228 |
| 2026-05-29 | 88.08 | +0.4900 | +0.56% | 87.80 | 89.19 | 87.55 | 68,860 |
| 2026-05-28 | 87.59 | -0.7600 | -0.86% | 87.70 | 88.45 | 86.80 | 86,491 |
| 2026-05-27 | 88.35 | +0.8300 | +0.95% | 87.97 | 91.40 | 87.96 | 71,747 |
| 2026-05-26 | 87.52 | +0.7000 | +0.81% | 87.53 | 88.78 | 86.40 | 74,871 |
| 2026-05-22 | 86.82 | -0.2100 | -0.24% | 87.04 | 87.20 | 85.48 | 33,778 |
| 2026-05-21 | 87.03 | +1.08 | +1.26% | 85.61 | 87.07 | 83.15 | 60,542 |