조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.62 | +0.5400 | +0.73% | 75.22 | 75.91 | 73.72 | 162,414 |
| 2026-10-12 | 74.08 | -1.94 | -2.55% | 76.36 | 76.36 | 73.94 | 114,617 |
| 2026-10-09 | 76.02 | -1.04 | -1.35% | 76.37 | 76.39 | 74.90 | 125,860 |
| 2026-10-08 | 77.06 | +1.31 | +1.73% | 74.76 | 77.06 | 74.50 | 166,294 |
| 2026-10-07 | 75.75 | -1.22 | -1.59% | 75.09 | 76.07 | 74.44 | 107,950 |
| 2026-10-06 | 76.97 | +3.61 | +4.92% | 74.00 | 76.97 | 74.00 | 114,374 |
| 2026-10-05 | 73.36 | -5.33 | -6.77% | 78.24 | 78.49 | 72.60 | 219,734 |
| 2026-10-02 | 78.69 | -2.31 | -2.85% | 82.67 | 83.23 | 76.30 | 160,280 |
| 2026-10-01 | 81.00 | +1.01 | +1.26% | 79.55 | 81.60 | 77.80 | 122,437 |
| 2026-09-30 | 79.99 | -1.78 | -2.18% | 82.65 | 82.65 | 79.79 | 115,967 |
| 2026-09-29 | 81.77 | +1.21 | +1.50% | 80.85 | 81.87 | 80.00 | 183,530 |
| 2026-09-28 | 80.56 | +0.0700 | +0.09% | 80.00 | 82.26 | 80.00 | 110,385 |
| 2026-09-25 | 80.49 | +0.6100 | +0.76% | 80.30 | 80.67 | 79.12 | 133,146 |
| 2026-09-24 | 79.88 | -0.1200 | -0.15% | 80.00 | 80.62 | 78.80 | 146,547 |
| 2026-09-23 | 80.00 | -1.46 | -1.79% | 80.00 | 81.50 | 79.93 | 121,231 |
| 2026-09-22 | 81.46 | +4.75 | +6.19% | 78.70 | 81.79 | 78.70 | 172,943 |
| 2026-09-21 | 76.71 | +2.00 | +2.68% | 75.50 | 77.00 | 74.97 | 223,161 |
| 2026-09-18 | 74.71 | -3.62 | -4.62% | 78.25 | 78.94 | 74.44 | 284,377 |
| 2026-09-17 | 78.33 | +1.50 | +1.95% | 78.45 | 78.45 | 74.87 | 259,584 |
| 2026-09-16 | 76.83 | -1.74 | -2.21% | 78.07 | 79.39 | 76.43 | 115,008 |