조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 87.31 | +4.31 | +5.19% | 83.80 | 87.39 | 82.75 | 2,699,515 |
| 2026-05-19 | 83.00 | -0.8200 | -0.98% | 83.00 | 83.34 | 81.18 | 2,627,347 |
| 2026-05-18 | 83.82 | +1.52 | +1.85% | 83.00 | 85.42 | 82.73 | 3,383,350 |
| 2026-05-15 | 82.30 | -2.95 | -3.46% | 85.09 | 85.59 | 82.06 | 3,568,636 |
| 2026-05-14 | 85.25 | +0.2800 | +0.33% | 85.49 | 86.26 | 84.61 | 2,504,591 |
| 2026-05-13 | 84.97 | -0.8900 | -1.04% | 85.19 | 85.92 | 84.45 | 2,265,572 |
| 2026-05-12 | 85.86 | -1.23 | -1.41% | 87.48 | 87.78 | 85.01 | 2,652,817 |
| 2026-05-11 | 87.09 | -1.29 | -1.46% | 87.97 | 88.25 | 86.77 | 2,791,012 |
| 2026-05-08 | 88.38 | +0.6400 | +0.73% | 88.13 | 88.79 | 87.04 | 1,501,739 |
| 2026-05-07 | 87.74 | -2.80 | -3.09% | 90.35 | 91.45 | 87.21 | 2,406,308 |
| 2026-05-06 | 90.54 | +4.34 | +5.03% | 88.69 | 91.04 | 88.01 | 3,503,530 |
| 2026-05-05 | 86.20 | +1.84 | +2.18% | 84.97 | 87.51 | 84.64 | 2,386,081 |
| 2026-05-04 | 84.36 | -4.09 | -4.62% | 87.32 | 87.85 | 84.27 | 2,269,671 |
| 2026-05-01 | 88.45 | -1.85 | -2.05% | 90.81 | 91.12 | 88.28 | 2,184,959 |
| 2026-04-30 | 90.30 | +1.59 | +1.79% | 88.98 | 90.50 | 88.98 | 2,144,238 |
| 2026-04-29 | 88.71 | -3.61 | -3.91% | 91.73 | 92.44 | 88.19 | 2,602,934 |
| 2026-04-28 | 92.32 | -0.9300 | -1.00% | 93.99 | 94.49 | 91.87 | 1,820,083 |
| 2026-04-27 | 93.25 | -0.8000 | -0.85% | 94.74 | 94.85 | 93.11 | 1,929,447 |
| 2026-04-24 | 94.05 | -0.1300 | -0.14% | 93.93 | 95.48 | 93.29 | 2,311,745 |
| 2026-04-23 | 94.18 | -0.2700 | -0.29% | 94.60 | 95.40 | 93.34 | 2,216,375 |