조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.73 | +3.25 | +3.76% | 88.13 | 91.20 | 87.61 | 4,908,116 |
| 2026-06-17 | 86.48 | -3.30 | -3.68% | 89.14 | 92.34 | 85.86 | 4,324,413 |
| 2026-06-16 | 89.78 | +0.0300 | +0.03% | 89.96 | 91.00 | 88.70 | 2,788,801 |
| 2026-06-15 | 89.75 | -0.5500 | -0.61% | 91.91 | 92.39 | 89.58 | 4,189,001 |
| 2026-06-12 | 90.30 | -4.65 | -4.90% | 93.19 | 94.44 | 89.68 | 6,260,924 |
| 2026-06-11 | 94.95 | +5.10 | +5.68% | 90.03 | 95.22 | 90.03 | 3,427,446 |
| 2026-06-10 | 89.85 | -2.71 | -2.93% | 91.65 | 92.00 | 89.34 | 3,030,186 |
| 2026-06-09 | 92.56 | +1.82 | +2.01% | 91.18 | 94.21 | 90.87 | 2,995,945 |
| 2026-06-08 | 90.74 | +0.2500 | +0.28% | 89.49 | 91.45 | 88.94 | 2,404,860 |
| 2026-06-05 | 90.49 | -1.39 | -1.51% | 90.51 | 92.20 | 90.26 | 2,122,059 |
| 2026-06-04 | 91.88 | +2.42 | +2.71% | 91.25 | 92.60 | 90.11 | 2,525,567 |
| 2026-06-03 | 89.46 | -1.44 | -1.58% | 89.28 | 90.59 | 88.82 | 1,921,833 |
| 2026-06-02 | 90.90 | +0.7900 | +0.88% | 90.14 | 90.94 | 88.84 | 1,795,528 |
| 2026-06-01 | 90.11 | +0.3300 | +0.37% | 91.23 | 91.85 | 89.21 | 2,986,264 |
| 2026-05-29 | 89.78 | +0.0300 | +0.03% | 90.20 | 91.36 | 89.46 | 3,155,421 |
| 2026-05-28 | 89.75 | -1.21 | -1.33% | 89.60 | 90.55 | 88.91 | 2,127,688 |
| 2026-05-27 | 90.96 | +1.67 | +1.87% | 90.60 | 93.78 | 90.04 | 2,144,444 |
| 2026-05-26 | 89.29 | +0.4300 | +0.48% | 89.96 | 90.49 | 88.56 | 2,475,067 |
| 2026-05-22 | 88.86 | +0.0300 | +0.03% | 88.78 | 89.53 | 87.38 | 2,179,494 |
| 2026-05-21 | 88.83 | +1.52 | +1.74% | 85.82 | 89.03 | 84.84 | 2,489,821 |