조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.45 | -0.3600 | -0.38% | 95.19 | 95.54 | 93.80 | 2,175,674 |
| 2026-04-21 | 94.81 | +0.6900 | +0.73% | 97.50 | 97.94 | 94.50 | 3,000,470 |
| 2026-04-20 | 94.12 | +1.33 | +1.43% | 92.29 | 94.15 | 91.50 | 2,134,220 |
| 2026-04-17 | 92.79 | +3.99 | +4.49% | 90.95 | 95.22 | 90.73 | 3,620,672 |
| 2026-04-16 | 88.80 | +0.3600 | +0.41% | 89.15 | 90.06 | 88.75 | 1,840,856 |
| 2026-04-15 | 88.44 | -0.3900 | -0.44% | 89.66 | 89.66 | 87.60 | 2,353,920 |
