조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.92 | +0.2700 | +0.36% | 75.48 | 76.05 | 74.12 | 4,087,933 |
| 2026-10-12 | 74.65 | -2.04 | -2.66% | 76.10 | 76.76 | 74.42 | 3,914,849 |
| 2026-10-09 | 76.69 | -0.9100 | -1.17% | 76.87 | 77.24 | 75.50 | 3,801,098 |
| 2026-10-08 | 77.60 | +1.47 | +1.93% | 75.48 | 77.84 | 75.13 | 6,017,073 |
| 2026-10-07 | 76.13 | -1.28 | -1.65% | 74.75 | 76.79 | 74.61 | 5,233,537 |
| 2026-10-06 | 77.41 | +2.97 | +3.99% | 74.95 | 77.72 | 74.95 | 6,470,314 |
| 2026-10-05 | 74.44 | -5.37 | -6.73% | 78.97 | 79.73 | 73.75 | 10,671,664 |
| 2026-10-02 | 79.81 | -2.30 | -2.80% | 83.96 | 84.24 | 77.63 | 9,017,008 |
| 2026-10-01 | 82.11 | +0.5200 | +0.64% | 80.68 | 83.16 | 79.06 | 8,883,012 |
| 2026-09-30 | 81.59 | -1.42 | -1.71% | 83.94 | 84.25 | 81.17 | 5,393,768 |
| 2026-09-29 | 83.01 | +0.9800 | +1.19% | 82.27 | 83.45 | 81.65 | 4,715,747 |
| 2026-09-28 | 82.03 | -0.1200 | -0.15% | 81.81 | 84.08 | 81.76 | 6,782,669 |
| 2026-09-25 | 82.15 | +0.6800 | +0.83% | 82.00 | 82.27 | 80.37 | 3,892,447 |
| 2026-09-24 | 81.47 | -0.0500 | -0.06% | 81.19 | 81.98 | 80.12 | 4,783,681 |
| 2026-09-23 | 81.52 | -1.54 | -1.85% | 82.00 | 83.19 | 81.31 | 5,866,001 |
| 2026-09-22 | 83.06 | +4.98 | +6.38% | 81.00 | 83.37 | 80.18 | 6,473,468 |
| 2026-09-21 | 78.08 | +1.65 | +2.16% | 76.98 | 78.38 | 76.50 | 4,951,498 |
| 2026-09-18 | 76.43 | -3.27 | -4.10% | 78.25 | 79.10 | 75.70 | 11,851,862 |
| 2026-09-17 | 79.70 | +1.34 | +1.71% | 81.00 | 81.00 | 76.07 | 8,645,117 |
| 2026-09-16 | 78.36 | -1.71 | -2.14% | 80.63 | 81.45 | 77.83 | 6,164,353 |