조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.20 | +0.5500 | +8.27% | 6.72 | 7.29 | 6.66 | 1,143,710 |
| 2026-05-19 | 6.65 | -0.2500 | -3.62% | 6.83 | 6.99 | 6.61 | 711,578 |
| 2026-05-18 | 6.90 | -0.4400 | -5.99% | 7.32 | 7.35 | 6.75 | 878,518 |
| 2026-05-15 | 7.34 | +0.0500 | +0.69% | 7.18 | 7.42 | 6.86 | 994,330 |
| 2026-05-14 | 7.29 | -0.7600 | -9.44% | 8.00 | 8.10 | 7.27 | 998,696 |
| 2026-05-13 | 8.05 | +0.1400 | +1.77% | 7.92 | 8.13 | 7.50 | 1,076,775 |
| 2026-05-12 | 7.91 | -2.08 | -20.82% | 7.68 | 8.32 | 6.83 | 2,346,587 |
| 2026-05-11 | 9.99 | -0.0700 | -0.70% | 10.08 | 10.58 | 9.86 | 741,271 |
| 2026-05-08 | 10.06 | +0.3400 | +3.50% | 9.81 | 10.10 | 9.60 | 640,400 |
| 2026-05-07 | 9.72 | +0.0400 | +0.41% | 9.63 | 9.76 | 9.36 | 565,521 |
| 2026-05-06 | 9.68 | +0.6100 | +6.73% | 9.22 | 9.78 | 8.92 | 1,141,144 |
| 2026-05-05 | 9.07 | -0.2100 | -2.26% | 9.34 | 9.48 | 9.03 | 676,431 |
| 2026-05-04 | 9.28 | +0.4000 | +4.50% | 8.89 | 9.53 | 8.89 | 1,192,269 |
| 2026-05-01 | 8.88 | -0.1000 | -1.11% | 8.95 | 9.12 | 8.74 | 852,335 |
| 2026-04-30 | 8.98 | -0.0700 | -0.77% | 9.05 | 9.40 | 8.93 | 844,303 |
| 2026-04-29 | 9.05 | -0.2400 | -2.58% | 9.29 | 9.34 | 8.97 | 587,714 |
| 2026-04-28 | 9.29 | -0.4700 | -4.82% | 9.68 | 9.96 | 9.19 | 850,267 |
| 2026-04-27 | 9.76 | +0.3800 | +4.05% | 9.40 | 9.79 | 9.34 | 816,055 |
| 2026-04-24 | 9.38 | +0.2300 | +2.51% | 9.17 | 9.48 | 8.95 | 656,146 |
| 2026-04-23 | 9.15 | -0.8400 | -8.41% | 9.94 | 9.94 | 9.02 | 950,169 |