조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.40 | -0.2100 | -5.82% | 3.62 | 3.62 | 3.40 | 603,726 |
| 2026-10-12 | 3.61 | -0.0350 | -0.96% | 3.64 | 3.71 | 3.60 | 603,278 |
| 2026-10-09 | 3.65 | +0.1150 | +3.26% | 3.53 | 3.65 | 3.42 | 625,557 |
| 2026-10-08 | 3.53 | -0.0900 | -2.49% | 3.58 | 3.61 | 3.35 | 1,037,061 |
| 2026-10-07 | 3.62 | -0.1700 | -4.49% | 3.72 | 3.72 | 3.58 | 515,501 |
| 2026-10-06 | 3.79 | +0.2000 | +5.57% | 3.60 | 3.84 | 3.60 | 682,818 |
| 2026-10-05 | 3.59 | +0.0100 | +0.28% | 3.60 | 3.60 | 3.46 | 777,424 |
| 2026-10-02 | 3.58 | -0.2100 | -5.54% | 3.84 | 3.84 | 3.51 | 1,126,916 |
| 2026-10-01 | 3.79 | -0.0500 | -1.30% | 3.85 | 3.91 | 3.79 | 738,896 |
| 2026-09-30 | 3.84 | -0.0200 | -0.52% | 3.90 | 3.90 | 3.75 | 786,205 |
| 2026-09-29 | 3.86 | -0.1000 | -2.53% | 3.96 | 3.97 | 3.79 | 645,153 |
| 2026-09-28 | 3.96 | +0.0450 | +1.15% | 3.89 | 4.00 | 3.68 | 712,696 |
| 2026-09-25 | 3.92 | +0.1950 | +5.24% | 3.75 | 4.00 | 3.66 | 923,818 |
| 2026-09-24 | 3.72 | -0.0400 | -1.06% | 3.75 | 3.75 | 3.60 | 1,008,517 |
| 2026-09-23 | 3.76 | -0.3700 | -8.96% | 4.14 | 4.14 | 3.74 | 765,642 |
| 2026-09-22 | 4.13 | +0.0500 | +1.23% | 4.10 | 4.18 | 4.07 | 511,017 |
| 2026-09-21 | 4.08 | +0.0100 | +0.25% | 4.12 | 4.13 | 4.00 | 776,670 |
| 2026-09-18 | 4.07 | -0.0600 | -1.45% | 4.10 | 4.14 | 4.04 | 735,159 |
| 2026-09-17 | 4.13 | -0.0100 | -0.24% | 4.23 | 4.28 | 4.01 | 889,179 |
| 2026-09-16 | 4.14 | -0.0900 | -2.13% | 4.23 | 4.29 | 4.12 | 762,567 |