조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.15 | -0.1900 | -3.00% | 6.38 | 6.55 | 5.84 | 1,125,460 |
| 2026-06-17 | 6.34 | -0.1800 | -2.76% | 6.57 | 6.82 | 6.29 | 688,989 |
| 2026-06-16 | 6.52 | -0.1100 | -1.66% | 6.59 | 6.70 | 6.45 | 239,654 |
| 2026-06-15 | 6.63 | -0.1400 | -2.07% | 6.94 | 7.09 | 6.61 | 466,811 |
| 2026-06-12 | 6.77 | +0.2700 | +4.15% | 6.48 | 6.87 | 6.48 | 283,721 |
| 2026-06-11 | 6.50 | -0.0800 | -1.22% | 6.59 | 6.71 | 6.29 | 973,044 |
| 2026-06-10 | 6.58 | -0.2100 | -3.09% | 6.72 | 6.91 | 6.58 | 338,545 |
| 2026-06-09 | 6.79 | +0.0700 | +1.04% | 6.78 | 7.02 | 6.52 | 374,830 |
| 2026-06-08 | 6.72 | -0.2900 | -4.14% | 7.09 | 7.15 | 6.70 | 303,289 |
| 2026-06-05 | 7.01 | -0.1900 | -2.64% | 7.19 | 7.36 | 6.92 | 494,929 |
| 2026-06-04 | 7.20 | +0.1900 | +2.71% | 7.03 | 7.31 | 7.03 | 367,934 |
| 2026-06-03 | 7.01 | -0.1200 | -1.68% | 7.00 | 7.18 | 6.96 | 511,345 |
| 2026-06-02 | 7.13 | -0.3100 | -4.17% | 7.35 | 7.39 | 6.85 | 628,213 |
| 2026-06-01 | 7.44 | -0.3400 | -4.37% | 7.90 | 7.99 | 7.44 | 976,854 |
| 2026-05-29 | 7.78 | -0.2100 | -2.63% | 8.21 | 8.49 | 7.75 | 1,019,092 |
| 2026-05-28 | 7.99 | +0.2600 | +3.36% | 7.87 | 8.04 | 7.62 | 717,761 |
| 2026-05-27 | 7.73 | -0.0200 | -0.26% | 7.77 | 8.12 | 7.48 | 1,002,207 |
| 2026-05-26 | 7.75 | +0.2000 | +2.65% | 7.62 | 7.91 | 7.56 | 709,789 |
| 2026-05-22 | 7.55 | +0.0300 | +0.40% | 7.52 | 7.70 | 7.40 | 566,733 |
| 2026-05-21 | 7.52 | +0.3200 | +4.44% | 7.10 | 7.79 | 7.03 | 631,735 |