조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 109 |
| 2026-08-14 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 17 |
| 2026-08-13 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.05 | 21,977 |
| 2026-08-12 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 647 |
| 2026-08-11 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-08-10 | 10.03 | -0.0200 | -0.20% | 10.03 | 10.03 | 10.03 | 5,119 |
| 2026-08-07 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-08-06 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-08-05 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11 |
| 2026-08-04 | 10.05 | +0.0500 | +0.50% | 10.05 | 10.05 | 10.05 | 315 |
| 2026-08-03 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 16 |
| 2026-07-31 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-07-30 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-07-29 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |
| 2026-07-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,014 |
| 2026-07-27 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| 2026-07-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 107 |
| 2026-07-23 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 20,008 |
| 2026-07-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20 |
| 2026-07-21 | 10.00 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.00 | 7,543 |