조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-07-17 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 22 |
| 2026-07-16 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 1,347 |
| 2026-07-15 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 8 |
| 2026-07-14 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 6 |
| 2026-07-13 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 20 |
| 2026-07-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 76 |
| 2026-07-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 749 |
| 2026-07-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 58 |
| 2026-07-07 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 11,653 |
| 2026-07-06 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 156 |
| 2026-07-02 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.02 | 10.00 | 3,003 |
| 2026-07-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 48 |
| 2026-06-30 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 142,751 |
| 2026-06-29 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 52,967 |
| 2026-06-26 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 51,254 |
| 2026-06-25 | 9.99 | -0.0200 | -0.20% | 10.01 | 10.01 | 9.99 | 51,886 |
| 2026-06-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-06-23 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 26,292 |
| 2026-06-22 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 29,780 |