조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.85 | -0.0200 | -1.07% | 1.83 | 1.89 | 1.78 | 25,858 |
| 2026-05-19 | 1.87 | +0.0200 | +1.08% | 1.86 | 1.94 | 1.81 | 26,698 |
| 2026-05-18 | 1.85 | -0.0200 | -1.07% | 1.87 | 1.94 | 1.82 | 15,993 |
| 2026-05-15 | 1.87 | 0.00 | 0.00% | 1.84 | 1.88 | 1.81 | 62,733 |
| 2026-05-14 | 1.87 | +0.0200 | +1.08% | 1.82 | 1.95 | 1.81 | 42,455 |
| 2026-05-13 | 1.85 | -0.2100 | -10.19% | 1.68 | 2.07 | 1.58 | 269,539 |
| 2026-05-12 | 2.06 | -0.0700 | -3.29% | 2.07 | 2.13 | 2.00 | 306,478 |
| 2026-05-11 | 2.13 | -0.0300 | -1.39% | 2.15 | 2.20 | 2.05 | 23,601 |
| 2026-05-08 | 2.16 | -0.0600 | -2.70% | 2.20 | 2.23 | 2.10 | 30,560 |
| 2026-05-07 | 2.22 | -0.0500 | -2.20% | 2.24 | 2.28 | 2.18 | 29,006 |
| 2026-05-06 | 2.27 | +0.1400 | +6.57% | 2.20 | 2.27 | 2.11 | 52,789 |
| 2026-05-05 | 2.13 | +0.1100 | +5.45% | 2.05 | 2.85 | 1.97 | 437,271 |
| 2026-05-04 | 2.02 | -0.0100 | -0.49% | 2.04 | 2.07 | 2.00 | 19,111 |
| 2026-05-01 | 2.03 | +0.0400 | +2.01% | 1.95 | 2.07 | 1.95 | 32,905 |
| 2026-04-30 | 1.99 | +0.0700 | +3.65% | 1.96 | 1.99 | 1.93 | 3,582 |
| 2026-04-29 | 1.92 | -0.0400 | -2.04% | 1.91 | 2.00 | 1.91 | 8,267 |
| 2026-04-28 | 1.96 | -0.0300 | -1.51% | 1.95 | 2.05 | 1.90 | 26,964 |
| 2026-04-27 | 1.99 | -0.0900 | -4.33% | 2.00 | 2.04 | 1.96 | 15,894 |
| 2026-04-24 | 2.08 | +0.0550 | +2.72% | 2.01 | 2.10 | 2.01 | 25,248 |
| 2026-04-23 | 2.03 | -0.0450 | -2.17% | 2.05 | 2.05 | 1.95 | 32,206 |