조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.12 | -0.0600 | -2.75% | 2.12 | 2.18 | 2.11 | 10,914,390 |
| 2026-06-17 | 2.18 | +0.0800 | +3.81% | 2.12 | 2.25 | 2.12 | 98,602 |
| 2026-06-16 | 2.10 | -0.0300 | -1.41% | 2.11 | 2.17 | 2.10 | 71,617 |
| 2026-06-15 | 2.13 | +0.0600 | +2.90% | 2.13 | 2.23 | 2.10 | 93,448 |
| 2026-06-12 | 2.07 | -0.2300 | -10.00% | 2.15 | 2.20 | 2.06 | 106,282 |
| 2026-06-11 | 2.30 | +0.3400 | +17.35% | 1.95 | 2.33 | 1.95 | 330,451 |
| 2026-06-10 | 1.96 | -0.0200 | -1.01% | 1.97 | 2.04 | 1.91 | 112,382 |
| 2026-06-09 | 1.98 | +0.0100 | +0.51% | 1.92 | 2.00 | 1.86 | 178,284 |
| 2026-06-08 | 1.97 | -0.0600 | -2.96% | 1.98 | 2.00 | 1.91 | 160,063 |
| 2026-06-05 | 2.03 | -0.0400 | -1.93% | 1.99 | 2.10 | 1.94 | 586,493 |
| 2026-06-04 | 2.07 | -0.0200 | -0.96% | 2.09 | 2.19 | 2.04 | 2,566,918 |
| 2026-06-03 | 2.09 | -0.2100 | -9.13% | 2.24 | 2.29 | 2.07 | 114,490 |
| 2026-06-02 | 2.30 | -0.3000 | -11.54% | 2.53 | 2.57 | 2.30 | 152,566 |
| 2026-06-01 | 2.60 | -0.0600 | -2.26% | 2.53 | 2.63 | 2.41 | 174,901 |
| 2026-05-29 | 2.66 | -0.3000 | -10.14% | 2.82 | 3.00 | 2.66 | 380,547 |
| 2026-05-28 | 2.96 | -0.1400 | -4.52% | 3.06 | 3.20 | 2.96 | 378,178 |
| 2026-05-27 | 3.10 | -0.5200 | -14.36% | 3.08 | 3.56 | 3.01 | 994,987 |
| 2026-05-26 | 3.62 | +0.0700 | +1.97% | 2.95 | 3.80 | 2.75 | 1,493,823 |
| 2026-05-22 | 3.55 | +1.68 | +89.33% | 3.55 | 4.58 | 3.15 | 76,732,842 |
| 2026-05-21 | 1.88 | +0.0250 | +1.35% | 1.90 | 2.05 | 1.85 | 3,868,576 |