본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.10-0.1000-4.55%2.192.202.0964,728
2026-10-122.20-0.0100-0.45%2.242.302.1833,478
2026-10-092.21-0.0200-0.90%2.232.302.1443,369
2026-10-082.23-0.1850-7.66%2.362.392.1490,133
2026-10-072.42+0.0850+3.65%2.332.452.25210,842
2026-10-062.33+0.1500+6.88%2.142.382.14223,559
2026-10-052.18+0.0400+1.87%2.142.182.1174,121
2026-10-022.14+0.0400+1.90%2.102.142.1049,158
2026-10-012.10+0.0300+1.45%2.072.122.0733,808
2026-09-302.070.000.00%2.062.132.0528,228
2026-09-292.07-0.0700-3.27%2.162.162.0281,253
2026-09-282.140.000.00%2.182.182.1076,112
2026-09-252.14+0.0150+0.71%2.222.392.073,039,218
2026-09-242.13-0.0350-1.62%2.152.152.1155,869
2026-09-232.16+0.0200+0.93%2.142.182.1332,920
2026-09-222.14-0.0100-0.47%2.132.172.1322,990
2026-09-212.15-0.0300-1.38%2.182.192.1327,181
2026-09-182.18+0.0200+0.93%2.182.222.1828,960
2026-09-172.16-0.0100-0.46%2.152.192.1441,944
2026-09-162.17+0.0100+0.46%2.192.202.1363,556