조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.40 | +0.6000 | +5.56% | 11.00 | 11.40 | 10.70 | 215,252 |
| 2026-05-19 | 10.80 | -0.2000 | -1.82% | 10.80 | 10.90 | 10.65 | 104,161 |
| 2026-05-18 | 11.00 | +0.3000 | +2.80% | 10.70 | 11.09 | 10.60 | 109,982 |
| 2026-05-15 | 10.70 | -0.8000 | -6.96% | 11.20 | 11.20 | 10.40 | 271,769 |
| 2026-05-14 | 11.50 | +0.4000 | +3.60% | 11.20 | 11.60 | 11.10 | 119,351 |
| 2026-05-13 | 11.10 | -0.3000 | -2.63% | 11.30 | 11.45 | 11.10 | 98,017 |
| 2026-05-12 | 11.40 | -0.2000 | -1.72% | 11.40 | 11.65 | 11.30 | 107,855 |
| 2026-05-11 | 11.60 | -0.2000 | -1.69% | 12.00 | 12.00 | 11.20 | 257,501 |
| 2026-05-08 | 11.80 | +0.2000 | +1.72% | 11.50 | 11.80 | 11.50 | 103,686 |
| 2026-05-07 | 11.60 | 0.00 | 0.00% | 11.60 | 11.80 | 11.55 | 95,441 |
| 2026-05-06 | 11.60 | 0.00 | 0.00% | 11.70 | 11.90 | 11.50 | 139,082 |
| 2026-05-05 | 11.60 | 0.00 | 0.00% | 11.60 | 11.88 | 11.50 | 137,223 |
| 2026-05-04 | 11.60 | -0.3000 | -2.52% | 11.70 | 11.90 | 11.60 | 137,765 |
| 2026-05-01 | 11.90 | 0.00 | 0.00% | 11.90 | 12.00 | 11.50 | 93,215 |
| 2026-04-30 | 11.90 | 0.00 | 0.00% | 12.00 | 12.10 | 11.50 | 229,275 |
| 2026-04-29 | 11.90 | -0.3000 | -2.46% | 12.20 | 12.20 | 11.90 | 179,845 |
| 2026-04-28 | 12.20 | -0.5000 | -3.94% | 12.90 | 12.90 | 12.15 | 279,299 |
| 2026-04-27 | 12.70 | -0.3000 | -2.31% | 13.00 | 13.00 | 12.60 | 103,646 |
| 2026-04-24 | 13.00 | +0.3000 | +2.36% | 12.70 | 13.00 | 12.60 | 45,077 |
| 2026-04-23 | 12.70 | -0.3000 | -2.31% | 12.90 | 12.90 | 12.60 | 134,258 |