조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.00 | -0.3000 | -2.91% | 10.50 | 10.50 | 10.00 | 475,179 |
| 2026-06-17 | 10.30 | 0.00 | 0.00% | 10.30 | 10.70 | 10.30 | 179,577 |
| 2026-06-16 | 10.30 | -0.2000 | -1.90% | 10.30 | 10.70 | 10.30 | 203,495 |
| 2026-06-15 | 10.50 | -0.3000 | -2.78% | 10.60 | 10.65 | 10.35 | 141,858 |
| 2026-06-12 | 10.80 | +0.1000 | +0.93% | 10.50 | 10.80 | 10.50 | 145,856 |
| 2026-06-11 | 10.70 | +0.7000 | +7.00% | 10.30 | 10.80 | 10.20 | 176,752 |
| 2026-06-10 | 10.00 | -0.2000 | -1.96% | 10.10 | 10.25 | 10.00 | 105,868 |
| 2026-06-09 | 10.20 | 0.00 | 0.00% | 10.10 | 10.39 | 10.10 | 117,229 |
| 2026-06-08 | 10.20 | 0.00 | 0.00% | 10.50 | 10.50 | 10.10 | 107,100 |
| 2026-06-05 | 10.20 | -0.4000 | -3.77% | 10.50 | 10.55 | 10.20 | 76,310 |
| 2026-06-04 | 10.60 | +0.2000 | +1.92% | 10.30 | 10.70 | 10.20 | 121,814 |
| 2026-06-03 | 10.40 | -0.3000 | -2.80% | 10.70 | 10.75 | 10.40 | 130,761 |
| 2026-06-02 | 10.70 | +0.2000 | +1.90% | 10.50 | 10.80 | 10.40 | 145,056 |
| 2026-06-01 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 10.30 | 120,944 |
| 2026-05-29 | 10.50 | -0.2000 | -1.87% | 10.50 | 10.60 | 10.30 | 286,400 |
| 2026-05-28 | 10.70 | +0.4000 | +3.88% | 10.30 | 10.70 | 10.20 | 291,427 |
| 2026-05-27 | 10.30 | -0.3000 | -2.83% | 10.50 | 10.70 | 10.30 | 226,802 |
| 2026-05-26 | 10.60 | -0.5000 | -4.50% | 11.20 | 11.20 | 10.25 | 354,673 |
| 2026-05-22 | 11.10 | -0.1000 | -0.89% | 11.30 | 11.40 | 11.00 | 124,504 |
| 2026-05-21 | 11.20 | -0.2000 | -1.75% | 11.20 | 11.50 | 11.00 | 193,788 |