조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.67 | -0.2700 | -5.47% | 4.99 | 4.99 | 4.58 | 45,795 |
| 2026-10-12 | 4.94 | -0.2300 | -4.45% | 5.14 | 5.18 | 4.87 | 14,146 |
| 2026-10-09 | 5.17 | +0.4200 | +8.84% | 4.78 | 5.23 | 4.70 | 48,009 |
| 2026-10-08 | 4.75 | -0.0400 | -0.84% | 4.76 | 4.78 | 4.56 | 48,232 |
| 2026-10-07 | 4.79 | -0.3000 | -5.89% | 5.00 | 5.10 | 4.79 | 20,170 |
| 2026-10-06 | 5.09 | +0.1200 | +2.41% | 5.14 | 5.18 | 4.98 | 23,519 |
| 2026-10-05 | 4.97 | -0.0500 | -1.00% | 4.96 | 5.19 | 4.96 | 22,560 |
| 2026-10-02 | 5.02 | -0.1700 | -3.28% | 5.18 | 5.29 | 4.96 | 46,167 |
| 2026-10-01 | 5.19 | -0.2900 | -5.29% | 5.48 | 5.50 | 5.17 | 47,956 |
| 2026-09-30 | 5.48 | -0.0200 | -0.36% | 5.54 | 5.83 | 5.42 | 52,519 |
| 2026-09-29 | 5.50 | -0.1100 | -1.96% | 5.58 | 5.67 | 5.44 | 34,392 |
| 2026-09-28 | 5.61 | +0.4200 | +8.09% | 5.19 | 5.73 | 5.17 | 67,918 |
| 2026-09-25 | 5.19 | +0.0200 | +0.39% | 5.17 | 5.38 | 5.17 | 21,604 |
| 2026-09-24 | 5.17 | -0.1000 | -1.90% | 5.26 | 5.30 | 5.15 | 39,592 |
| 2026-09-23 | 5.27 | -0.2600 | -4.70% | 5.50 | 5.52 | 5.27 | 18,073 |
| 2026-09-22 | 5.53 | -0.0700 | -1.25% | 5.56 | 5.60 | 5.51 | 30,741 |
| 2026-09-21 | 5.60 | -0.9700 | -14.76% | 6.24 | 6.31 | 5.52 | 99,770 |
| 2026-09-18 | 6.57 | 0.00 | 0.00% | 6.59 | 6.72 | 6.50 | 40,309 |
| 2026-09-17 | 6.57 | +0.0500 | +0.77% | 6.54 | 6.62 | 6.52 | 5,967 |
| 2026-09-16 | 6.52 | +0.0200 | +0.31% | 6.55 | 6.59 | 6.48 | 14,147 |