조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 441.26 | +11.08 | +2.58% | 435.00 | 441.34 | 428.99 | 323,114 |
| 2026-05-19 | 430.18 | -5.82 | -1.33% | 426.84 | 433.95 | 417.31 | 420,954 |
| 2026-05-18 | 436.00 | -10.11 | -2.27% | 446.78 | 450.68 | 431.25 | 303,296 |
| 2026-05-15 | 446.11 | -13.88 | -3.02% | 450.68 | 456.28 | 439.52 | 935,940 |
| 2026-05-14 | 459.99 | -21.03 | -4.37% | 482.78 | 483.95 | 441.89 | 574,098 |
| 2026-05-13 | 481.02 | +24.79 | +5.43% | 464.94 | 481.32 | 463.08 | 598,469 |
| 2026-05-12 | 456.23 | -9.63 | -2.07% | 461.95 | 466.28 | 441.33 | 327,282 |
| 2026-05-11 | 465.86 | +8.83 | +1.93% | 457.03 | 467.12 | 448.75 | 314,842 |
| 2026-05-08 | 457.03 | +15.45 | +3.50% | 448.03 | 459.05 | 442.06 | 335,430 |
| 2026-05-07 | 441.58 | -0.0900 | -0.02% | 445.71 | 457.43 | 432.74 | 357,160 |
| 2026-05-06 | 441.67 | +18.87 | +4.46% | 440.00 | 475.00 | 430.00 | 795,102 |
| 2026-05-05 | 422.80 | -1.47 | -0.35% | 425.53 | 430.50 | 420.84 | 358,158 |
| 2026-05-04 | 424.27 | +17.19 | +4.22% | 409.14 | 427.00 | 409.14 | 484,821 |
| 2026-05-01 | 407.08 | +2.91 | +0.72% | 406.62 | 415.00 | 401.94 | 303,139 |
| 2026-04-30 | 404.17 | +12.71 | +3.25% | 396.90 | 404.95 | 392.26 | 280,276 |
| 2026-04-29 | 391.46 | +2.14 | +0.55% | 392.93 | 394.00 | 383.73 | 170,155 |
| 2026-04-28 | 389.32 | -13.70 | -3.40% | 392.47 | 399.82 | 381.36 | 270,762 |
| 2026-04-27 | 403.02 | -4.12 | -1.01% | 409.23 | 410.00 | 395.05 | 148,931 |
| 2026-04-24 | 407.14 | +5.46 | +1.36% | 405.00 | 409.94 | 398.54 | 270,112 |
| 2026-04-23 | 401.68 | +7.13 | +1.81% | 398.00 | 404.80 | 396.60 | 275,709 |