조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 415.03 | +1.19 | +0.29% | 405.78 | 415.89 | 403.33 | 174,195 |
| 2026-10-12 | 413.84 | -12.66 | -2.97% | 423.00 | 424.04 | 413.16 | 163,854 |
| 2026-10-09 | 426.50 | +1.20 | +0.28% | 435.42 | 435.42 | 422.80 | 98,055 |
| 2026-10-08 | 425.30 | -9.44 | -2.17% | 429.65 | 435.89 | 421.51 | 195,809 |
| 2026-10-07 | 434.74 | -19.54 | -4.30% | 444.08 | 445.58 | 425.94 | 237,752 |
| 2026-10-06 | 454.28 | +2.86 | +0.63% | 457.87 | 458.18 | 449.97 | 182,141 |
| 2026-10-05 | 451.42 | -5.11 | -1.12% | 455.11 | 458.32 | 448.59 | 222,828 |
| 2026-10-02 | 456.53 | +20.98 | +4.82% | 448.31 | 461.34 | 447.50 | 171,051 |
| 2026-10-01 | 435.55 | +11.81 | +2.79% | 423.74 | 437.00 | 421.77 | 136,041 |
| 2026-09-30 | 423.74 | -5.02 | -1.17% | 429.41 | 434.00 | 420.86 | 181,895 |
| 2026-09-29 | 428.76 | -0.4500 | -0.10% | 435.42 | 435.42 | 423.39 | 225,121 |
| 2026-09-28 | 429.21 | -0.0100 | 0.00% | 427.08 | 432.14 | 422.91 | 191,109 |
| 2026-09-25 | 429.22 | +8.06 | +1.91% | 425.01 | 431.71 | 423.03 | 151,218 |
| 2026-09-24 | 421.16 | -1.27 | -0.30% | 416.00 | 422.63 | 409.69 | 96,282 |
| 2026-09-23 | 422.43 | +3.55 | +0.85% | 417.37 | 424.15 | 411.43 | 112,167 |
| 2026-09-22 | 418.88 | +9.34 | +2.28% | 408.17 | 419.93 | 404.68 | 152,024 |
| 2026-09-21 | 409.54 | +1.66 | +0.41% | 415.65 | 416.14 | 407.11 | 200,090 |
| 2026-09-18 | 407.88 | +6.04 | +1.50% | 404.62 | 409.59 | 401.69 | 509,926 |
| 2026-09-17 | 401.84 | +5.82 | +1.47% | 406.42 | 411.71 | 400.58 | 156,559 |
| 2026-09-16 | 396.02 | +0.3500 | +0.09% | 401.81 | 405.47 | 390.91 | 254,396 |