조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 479.82 | +13.38 | +2.87% | 480.07 | 492.58 | 474.53 | 513,678 |
| 2026-06-17 | 466.44 | -2.75 | -0.59% | 470.81 | 481.90 | 464.85 | 229,893 |
| 2026-06-16 | 469.19 | -7.71 | -1.62% | 478.47 | 485.93 | 468.85 | 298,960 |
| 2026-06-15 | 476.90 | +4.76 | +1.01% | 486.99 | 498.38 | 475.12 | 314,176 |
| 2026-06-12 | 472.14 | +9.16 | +1.98% | 462.95 | 475.33 | 461.05 | 204,606 |
| 2026-06-11 | 462.98 | +23.54 | +5.36% | 447.31 | 464.63 | 445.85 | 152,358 |
| 2026-06-10 | 439.44 | -16.56 | -3.63% | 451.71 | 462.29 | 436.47 | 334,483 |
| 2026-06-09 | 456.00 | -8.34 | -1.80% | 474.20 | 485.78 | 430.01 | 460,854 |
| 2026-06-08 | 464.34 | +7.00 | +1.53% | 470.67 | 471.29 | 457.00 | 368,431 |
| 2026-06-05 | 457.34 | -22.90 | -4.77% | 467.76 | 471.50 | 455.99 | 242,651 |
| 2026-06-04 | 480.24 | -4.41 | -0.91% | 472.68 | 483.67 | 463.00 | 235,675 |
| 2026-06-03 | 484.65 | -3.25 | -0.67% | 488.31 | 500.57 | 483.20 | 351,038 |
| 2026-06-02 | 487.90 | +24.44 | +5.27% | 468.00 | 489.60 | 467.97 | 266,411 |
| 2026-06-01 | 463.46 | -3.41 | -0.73% | 460.01 | 470.72 | 457.04 | 201,156 |
| 2026-05-29 | 466.87 | -6.73 | -1.42% | 475.26 | 475.26 | 456.95 | 314,240 |
| 2026-05-28 | 473.60 | -2.06 | -0.43% | 477.30 | 477.30 | 463.84 | 570,896 |
| 2026-05-27 | 475.66 | -1.11 | -0.23% | 482.34 | 482.34 | 462.24 | 229,384 |
| 2026-05-26 | 476.77 | +16.29 | +3.54% | 471.55 | 477.08 | 463.70 | 268,786 |
| 2026-05-22 | 460.48 | +16.57 | +3.73% | 446.34 | 461.35 | 444.03 | 298,820 |
| 2026-05-21 | 443.91 | +2.65 | +0.60% | 437.20 | 448.98 | 437.20 | 298,342 |