조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 226.25 | -15.00 | -6.22% | 241.25 | 241.25 | 212.50 | 3,653 |
| 2026-05-19 | 241.25 | +22.50 | +10.29% | 197.50 | 243.75 | 197.50 | 3,225 |
| 2026-05-18 | 218.75 | +6.25 | +2.94% | 235.00 | 246.25 | 212.50 | 5,257 |
| 2026-05-15 | 212.50 | -14.38 | -6.34% | 211.25 | 222.50 | 203.75 | 5,342 |
| 2026-05-14 | 226.88 | -8.12 | -3.46% | 225.00 | 248.13 | 209.38 | 8,252 |
| 2026-05-13 | 235.00 | +15.00 | +6.82% | 225.00 | 237.50 | 220.00 | 3,150 |
| 2026-05-12 | 220.00 | +11.25 | +5.39% | 225.00 | 225.00 | 211.25 | 3,027 |
| 2026-05-11 | 208.75 | -15.63 | -6.96% | 222.50 | 233.75 | 208.75 | 5,306 |
| 2026-05-08 | 224.38 | +0.6250 | +0.28% | 213.75 | 245.00 | 213.75 | 1,778 |
| 2026-05-07 | 223.75 | +2.50 | +1.13% | 221.25 | 242.50 | 213.76 | 4,054 |
| 2026-05-06 | 221.25 | -3.75 | -1.67% | 222.50 | 224.38 | 221.25 | 2,004 |
| 2026-05-05 | 225.00 | -1.25 | -0.55% | 230.00 | 237.50 | 213.75 | 3,254 |
| 2026-05-04 | 226.25 | +7.50 | +3.43% | 216.25 | 243.75 | 215.01 | 3,287 |
| 2026-05-01 | 218.75 | -11.88 | -5.15% | 236.25 | 236.25 | 218.75 | 4,561 |
| 2026-04-30 | 230.63 | +15.63 | +7.27% | 232.50 | 232.50 | 201.25 | 11,687 |
| 2026-04-29 | 215.00 | -35.00 | -14.00% | 242.50 | 265.00 | 200.00 | 20,200 |
| 2026-04-28 | 250.00 | +6.25 | +2.56% | 243.75 | 250.00 | 225.01 | 2,386 |
| 2026-04-27 | 243.75 | -3.75 | -1.52% | 246.25 | 250.00 | 238.75 | 4,337 |
| 2026-04-24 | 247.50 | +23.75 | +10.61% | 222.50 | 250.00 | 222.50 | 2,956 |
| 2026-04-23 | 223.75 | -16.25 | -6.77% | 223.75 | 237.50 | 218.75 | 5,033 |