조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 222.50 | -17.50 | -7.29% | 233.75 | 233.75 | 222.50 | 2,664 |
| 2026-06-17 | 240.00 | -3.75 | -1.54% | 237.50 | 241.25 | 225.00 | 20,997 |
| 2026-06-16 | 243.75 | +8.75 | +3.72% | 238.75 | 248.75 | 236.88 | 5,778 |
| 2026-06-15 | 235.00 | +10.00 | +4.44% | 232.50 | 258.75 | 227.50 | 59,274 |
| 2026-06-12 | 225.00 | +2.50 | +1.12% | 222.50 | 251.24 | 222.50 | 57,956 |
| 2026-06-11 | 222.50 | -20.03 | -8.26% | 231.25 | 245.00 | 187.50 | 130,438 |
| 2026-06-10 | 242.53 | +10.03 | +4.31% | 235.00 | 282.50 | 235.00 | 99,511 |
| 2026-06-09 | 232.50 | -16.25 | -6.53% | 237.50 | 237.50 | 230.00 | 2,411 |
| 2026-06-08 | 248.75 | +8.13 | +3.38% | 230.01 | 258.75 | 230.00 | 9,651 |
| 2026-06-05 | 240.63 | -14.38 | -5.64% | 241.25 | 245.63 | 218.76 | 10,201 |
| 2026-06-04 | 255.00 | +1.25 | +0.49% | 241.25 | 262.50 | 241.25 | 2,640 |
| 2026-06-03 | 253.75 | -8.75 | -3.33% | 262.50 | 262.50 | 237.99 | 5,257 |
| 2026-06-02 | 262.50 | +6.00 | +2.34% | 256.25 | 262.50 | 235.00 | 11,388 |
| 2026-06-01 | 256.50 | +34.00 | +15.28% | 230.00 | 259.99 | 226.88 | 24,911 |
| 2026-05-29 | 222.50 | -7.50 | -3.26% | 230.00 | 238.75 | 221.25 | 6,591 |
| 2026-05-28 | 230.00 | +2.50 | +1.10% | 226.25 | 231.25 | 221.25 | 7,589 |
| 2026-05-27 | 227.50 | +6.25 | +2.82% | 227.50 | 227.50 | 226.15 | 3,042 |
| 2026-05-26 | 221.25 | -7.50 | -3.28% | 221.25 | 230.00 | 221.25 | 7,301 |
| 2026-05-22 | 228.75 | -3.75 | -1.61% | 226.25 | 231.25 | 222.50 | 7,569 |
| 2026-05-21 | 232.50 | +6.25 | +2.76% | 230.00 | 250.00 | 221.25 | 8,692 |