조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | -0.1900 | -9.09% | 2.03 | 2.04 | 1.83 | 80,515 |
| 2026-10-12 | 2.09 | -0.1400 | -6.28% | 2.13 | 2.27 | 2.09 | 77,662 |
| 2026-10-09 | 2.23 | -0.2300 | -9.35% | 2.15 | 2.35 | 2.15 | 149,728 |
| 2026-10-08 | 2.46 | -0.3600 | -12.77% | 2.50 | 2.56 | 2.23 | 387,572 |
| 2026-10-07 | 2.82 | +0.5600 | +24.78% | 2.49 | 4.53 | 2.41 | 45,644,977 |
| 2026-10-06 | 2.26 | -0.1700 | -7.00% | 2.40 | 2.40 | 2.21 | 58,171 |
| 2026-10-05 | 2.43 | -0.0900 | -3.57% | 2.46 | 2.51 | 2.38 | 33,029 |
| 2026-10-02 | 2.52 | -0.1000 | -3.82% | 2.63 | 2.70 | 2.47 | 41,907 |
| 2026-10-01 | 2.62 | -0.1500 | -5.42% | 2.75 | 2.79 | 2.62 | 61,369 |
| 2026-09-30 | 2.77 | -0.0500 | -1.77% | 2.83 | 2.90 | 2.68 | 57,288 |
| 2026-09-29 | 2.82 | -0.0700 | -2.42% | 2.89 | 2.95 | 2.77 | 30,617 |
| 2026-09-28 | 2.89 | -0.0800 | -2.69% | 2.93 | 3.03 | 2.89 | 30,258 |
| 2026-09-25 | 2.97 | -0.0800 | -2.62% | 3.04 | 3.47 | 2.96 | 194,337 |
| 2026-09-24 | 3.05 | -0.1100 | -3.48% | 3.07 | 3.18 | 2.85 | 78,363 |
| 2026-09-23 | 3.16 | +0.3900 | +14.08% | 3.16 | 3.60 | 2.97 | 578,625 |
| 2026-09-22 | 2.77 | +0.0300 | +1.09% | 2.68 | 3.00 | 2.66 | 325,594 |
| 2026-09-21 | 2.74 | -0.3200 | -10.46% | 3.06 | 3.06 | 2.66 | 68,383 |
| 2026-09-18 | 3.06 | -0.1900 | -5.85% | 3.17 | 3.28 | 3.04 | 53,084 |
| 2026-09-17 | 3.25 | -0.0300 | -0.91% | 3.28 | 3.36 | 3.06 | 111,034 |
| 2026-09-16 | 3.28 | +0.1100 | +3.47% | 3.22 | 3.50 | 3.20 | 479,395 |