조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.76 | +0.0500 | +0.43% | 11.82 | 12.10 | 11.73 | 30,696 |
| 2026-05-19 | 11.71 | -0.2900 | -2.42% | 11.89 | 12.26 | 11.71 | 62,825 |
| 2026-05-18 | 12.00 | +0.0800 | +0.67% | 11.87 | 12.28 | 11.49 | 157,975 |
| 2026-05-15 | 11.92 | -0.5800 | -4.64% | 11.40 | 12.42 | 10.92 | 124,183 |
| 2026-05-14 | 12.50 | +0.3000 | +2.46% | 11.50 | 12.60 | 11.50 | 106,053 |
| 2026-05-13 | 12.20 | +0.2800 | +2.35% | 11.92 | 12.31 | 11.66 | 94,810 |
| 2026-05-12 | 11.92 | +0.3600 | +3.11% | 11.68 | 11.92 | 11.41 | 43,966 |
| 2026-05-11 | 11.56 | -0.1400 | -1.20% | 11.68 | 11.84 | 11.37 | 85,763 |
| 2026-05-08 | 11.70 | +0.4100 | +3.63% | 11.22 | 11.80 | 11.11 | 68,132 |
| 2026-05-07 | 11.29 | +0.0100 | +0.09% | 11.24 | 11.55 | 11.08 | 63,734 |
| 2026-05-06 | 11.28 | +0.0800 | +0.71% | 11.24 | 11.49 | 11.15 | 58,147 |
| 2026-05-05 | 11.20 | 0.00 | 0.00% | 11.06 | 11.47 | 10.97 | 60,810 |
| 2026-05-04 | 11.20 | +0.1800 | +1.63% | 11.00 | 11.42 | 10.90 | 97,262 |
| 2026-05-01 | 11.02 | +0.1700 | +1.57% | 11.40 | 12.01 | 10.86 | 131,480 |
| 2026-04-30 | 10.85 | -0.4300 | -3.81% | 11.05 | 11.43 | 10.78 | 52,615 |
| 2026-04-29 | 11.28 | +0.0700 | +0.62% | 11.39 | 11.91 | 11.00 | 53,456 |
| 2026-04-28 | 11.21 | -0.5000 | -4.27% | 11.66 | 11.78 | 11.06 | 61,505 |
| 2026-04-27 | 11.71 | -0.0900 | -0.76% | 12.09 | 12.30 | 11.60 | 49,409 |
| 2026-04-24 | 11.80 | -0.5500 | -4.45% | 12.21 | 12.30 | 9.83 | 178,634 |
| 2026-04-23 | 12.35 | -0.0300 | -0.24% | 12.41 | 12.59 | 12.26 | 35,956 |