조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.36 | +0.0500 | +0.48% | 10.44 | 10.59 | 10.17 | 43,220 |
| 2026-10-12 | 10.31 | +0.0800 | +0.78% | 10.26 | 10.33 | 10.12 | 32,744 |
| 2026-10-09 | 10.23 | +0.1300 | +1.29% | 10.11 | 10.28 | 10.00 | 34,670 |
| 2026-10-08 | 10.10 | +0.3100 | +3.17% | 9.73 | 10.10 | 9.52 | 72,561 |
| 2026-10-07 | 9.79 | -0.3300 | -3.26% | 10.13 | 10.13 | 9.78 | 37,922 |
| 2026-10-06 | 10.12 | +0.3400 | +3.48% | 9.86 | 10.18 | 9.86 | 55,152 |
| 2026-10-05 | 9.78 | +0.2000 | +2.09% | 9.63 | 9.87 | 9.55 | 22,782 |
| 2026-10-02 | 9.58 | -0.0200 | -0.21% | 9.68 | 9.72 | 9.32 | 79,149 |
| 2026-10-01 | 9.60 | -0.0700 | -0.72% | 9.65 | 9.80 | 9.40 | 78,067 |
| 2026-09-30 | 9.67 | +0.1700 | +1.79% | 9.50 | 9.67 | 9.22 | 57,115 |
| 2026-09-29 | 9.50 | +0.4300 | +4.74% | 9.03 | 9.68 | 8.79 | 126,588 |
| 2026-09-28 | 9.07 | -0.2400 | -2.58% | 9.25 | 9.40 | 9.06 | 76,776 |
| 2026-09-25 | 9.31 | -1.33 | -12.50% | 9.25 | 9.70 | 8.53 | 373,974 |
| 2026-09-24 | 10.64 | +0.3300 | +3.20% | 10.46 | 10.69 | 10.13 | 202,536 |
| 2026-09-23 | 10.31 | +0.3100 | +3.10% | 10.00 | 10.45 | 10.00 | 43,461 |
| 2026-09-22 | 10.00 | -0.0900 | -0.89% | 10.22 | 10.51 | 10.00 | 79,940 |
| 2026-09-21 | 10.09 | -0.4700 | -4.45% | 10.50 | 10.67 | 10.09 | 51,116 |
| 2026-09-18 | 10.56 | +0.1400 | +1.34% | 10.57 | 10.65 | 10.36 | 39,697 |
| 2026-09-17 | 10.42 | +0.0700 | +0.68% | 10.45 | 10.64 | 10.39 | 31,797 |
| 2026-09-16 | 10.35 | 0.00 | 0.00% | 10.32 | 10.64 | 10.32 | 16,435 |