조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.17 | -0.0300 | -0.27% | 11.18 | 11.26 | 11.10 | 26,139 |
| 2026-06-17 | 11.20 | +0.0500 | +0.45% | 11.15 | 11.30 | 10.92 | 26,139 |
| 2026-06-16 | 11.15 | +0.1500 | +1.36% | 11.00 | 11.20 | 11.00 | 45,047 |
| 2026-06-15 | 11.00 | -0.0100 | -0.09% | 11.11 | 11.25 | 11.00 | 32,460 |
| 2026-06-12 | 11.01 | -0.1500 | -1.34% | 11.21 | 11.29 | 10.98 | 26,824 |
| 2026-06-11 | 11.16 | +0.1200 | +1.09% | 11.05 | 11.20 | 10.97 | 25,827 |
| 2026-06-10 | 11.04 | -0.1300 | -1.16% | 11.24 | 11.31 | 11.00 | 31,174 |
| 2026-06-09 | 11.17 | -0.0700 | -0.62% | 11.17 | 11.32 | 11.03 | 43,479 |
| 2026-06-08 | 11.24 | +0.1800 | +1.63% | 11.11 | 11.26 | 10.80 | 46,516 |
| 2026-06-05 | 11.06 | -0.1200 | -1.07% | 11.16 | 11.35 | 10.76 | 56,085 |
| 2026-06-04 | 11.18 | 0.00 | 0.00% | 11.01 | 11.34 | 11.01 | 54,311 |
| 2026-06-03 | 11.18 | +0.0300 | +0.27% | 11.15 | 11.29 | 11.02 | 30,931 |
| 2026-06-02 | 11.15 | -0.0500 | -0.45% | 11.19 | 11.26 | 11.00 | 46,744 |
| 2026-06-01 | 11.20 | +0.0900 | +0.81% | 11.03 | 11.30 | 11.03 | 28,140 |
| 2026-05-29 | 11.11 | -0.1500 | -1.33% | 11.28 | 11.30 | 11.00 | 71,079 |
| 2026-05-28 | 11.26 | +0.1300 | +1.17% | 11.11 | 11.42 | 11.08 | 78,184 |
| 2026-05-27 | 11.13 | +0.2800 | +2.58% | 11.00 | 11.22 | 10.88 | 79,845 |
| 2026-05-26 | 10.85 | -0.1900 | -1.72% | 11.02 | 11.15 | 10.85 | 86,859 |
| 2026-05-22 | 11.04 | -0.3800 | -3.33% | 11.43 | 11.62 | 10.78 | 94,664 |
| 2026-05-21 | 11.42 | -0.3400 | -2.89% | 11.76 | 11.83 | 11.20 | 51,862 |