조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6255 | -0.0045 | -0.71% | 0.6550 | 0.6551 | 0.6200 | 10,737 |
| 2026-05-19 | 0.6300 | -0.0375 | -5.62% | 0.6698 | 0.6799 | 0.6246 | 24,126 |
| 2026-05-18 | 0.6675 | +0.0167 | +2.57% | 0.6890 | 0.6900 | 0.6458 | 11,558 |
| 2026-05-15 | 0.6508 | -0.0292 | -4.29% | 0.6550 | 0.6925 | 0.6400 | 34,266 |
| 2026-05-14 | 0.6800 | -0.0200 | -2.86% | 0.6800 | 0.7050 | 0.6700 | 51,369 |
| 2026-05-13 | 0.7000 | +0.0200 | +2.94% | 0.6999 | 0.7198 | 0.6811 | 14,489 |
| 2026-05-12 | 0.6800 | -0.0200 | -2.86% | 0.6939 | 0.7249 | 0.6800 | 22,431 |
| 2026-05-11 | 0.7000 | -0.0078 | -1.10% | 0.7300 | 0.7662 | 0.6686 | 41,074 |
| 2026-05-08 | 0.7078 | -0.0122 | -1.69% | 0.7748 | 0.7748 | 0.6600 | 31,534 |
| 2026-05-07 | 0.7200 | -0.0010 | -0.14% | 0.7000 | 0.7200 | 0.6900 | 20,830 |
| 2026-05-06 | 0.7210 | +0.0310 | +4.49% | 0.7001 | 0.7210 | 0.6790 | 16,320 |
| 2026-05-05 | 0.6900 | 0.00 | 0.00% | 0.7400 | 0.7400 | 0.6868 | 15,788 |
| 2026-05-04 | 0.6900 | +0.0298 | +4.51% | 0.6699 | 0.7000 | 0.6556 | 20,342 |
| 2026-05-01 | 0.6602 | +0.0002 | +0.03% | 0.6510 | 0.6879 | 0.6500 | 35,478 |
| 2026-04-30 | 0.6600 | -0.0601 | -8.35% | 0.7209 | 0.7533 | 0.6598 | 229,914 |
| 2026-04-29 | 0.7201 | -0.1700 | -19.10% | 0.9525 | 0.9525 | 0.5625 | 153,835 |
| 2026-04-28 | 0.8901 | -0.0353 | -3.81% | 0.9600 | 0.9600 | 0.8900 | 21,821 |
| 2026-04-27 | 0.9254 | +0.0359 | +4.03% | 0.9230 | 0.9290 | 0.9064 | 13,108 |
| 2026-04-24 | 0.8896 | +0.0496 | +5.90% | 0.8500 | 0.9790 | 0.8500 | 214,426 |
| 2026-04-23 | 0.8400 | +0.0200 | +2.44% | 0.8500 | 0.8600 | 0.7845 | 25,358 |