조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6804 | -0.0013 | -0.19% | 0.6929 | 0.6999 | 0.6413 | 18,312 |
| 2026-06-17 | 0.6817 | +0.0117 | +1.75% | 0.7000 | 0.7099 | 0.6674 | 23,066 |
| 2026-06-16 | 0.6700 | +0.0403 | +6.40% | 0.6450 | 0.6702 | 0.6356 | 19,698 |
| 2026-06-15 | 0.6297 | -0.0182 | -2.81% | 0.6273 | 0.6800 | 0.6248 | 12,974 |
| 2026-06-12 | 0.6479 | -0.0901 | -12.21% | 0.6400 | 0.7138 | 0.6109 | 145,526 |
| 2026-06-11 | 0.7380 | -0.0564 | -7.10% | 0.7302 | 0.7699 | 0.6901 | 38,252 |
| 2026-06-10 | 0.7944 | +0.0344 | +4.53% | 0.7372 | 0.8200 | 0.6975 | 424,907 |
| 2026-06-09 | 0.7600 | -0.0253 | -3.22% | 0.7641 | 0.7899 | 0.7001 | 103,677 |
| 2026-06-08 | 0.7853 | +0.0620 | +8.56% | 0.7482 | 0.7853 | 0.6795 | 439,078 |
| 2026-06-05 | 0.7234 | +0.0887 | +13.97% | 0.6440 | 0.9500 | 0.5601 | 6,195,684 |
| 2026-06-04 | 0.6347 | +0.0548 | +9.45% | 0.6561 | 0.8800 | 0.5504 | 4,469,418 |
| 2026-06-03 | 0.5799 | -0.0002 | -0.03% | 0.5929 | 0.6090 | 0.5211 | 22,030 |
| 2026-06-02 | 0.5801 | -0.0549 | -8.65% | 0.6167 | 0.6177 | 0.5800 | 49,869 |
| 2026-06-01 | 0.6350 | -0.0109 | -1.69% | 0.6400 | 0.6400 | 0.6170 | 12,676 |
| 2026-05-29 | 0.6459 | -0.0226 | -3.38% | 0.6650 | 0.6700 | 0.6100 | 71,652 |
| 2026-05-28 | 0.6685 | -0.0265 | -3.81% | 0.6520 | 0.6685 | 0.6520 | 24,715 |
| 2026-05-27 | 0.6950 | +0.0326 | +4.93% | 0.6500 | 0.6999 | 0.6350 | 106,586 |
| 2026-05-26 | 0.6624 | +0.0020 | +0.30% | 0.6694 | 0.7000 | 0.6500 | 86,637 |
| 2026-05-22 | 0.6604 | -0.0292 | -4.23% | 0.6944 | 0.8199 | 0.6549 | 811,890 |
| 2026-05-21 | 0.6896 | +0.0641 | +10.25% | 0.6699 | 0.6896 | 0.6358 | 313,240 |