본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-220.8200+0.0763+10.26%0.77200.88880.766622,305
2026-04-210.7437-0.1263-14.52%0.86720.94000.6882104,227
2026-04-200.8700+0.1110+14.62%0.82100.90310.790051,073
2026-04-170.7590+0.0940+14.14%0.76000.77200.700055,541
2026-04-160.6650-0.0135-1.99%0.69890.69970.665029,491
2026-04-150.6785+0.0136+2.05%0.68000.76000.592041,611