조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6655 | -0.0455 | -6.40% | 0.6857 | 0.6900 | 0.6654 | 41,218 |
| 2026-10-12 | 0.7110 | -0.0231 | -3.15% | 0.7090 | 0.7300 | 0.6544 | 59,916 |
| 2026-10-09 | 0.7341 | +0.0141 | +1.96% | 0.7200 | 0.7548 | 0.6813 | 64,909 |
| 2026-10-08 | 0.7200 | +0.0127 | +1.80% | 0.7000 | 0.7200 | 0.6750 | 28,596 |
| 2026-10-07 | 0.7073 | -0.0289 | -3.93% | 0.7290 | 0.7361 | 0.7027 | 49,078 |
| 2026-10-06 | 0.7362 | +0.0412 | +5.93% | 0.7190 | 0.7500 | 0.7050 | 31,548 |
| 2026-10-05 | 0.6950 | -0.0550 | -7.33% | 0.7382 | 0.7382 | 0.6910 | 42,870 |
| 2026-10-02 | 0.7500 | +0.0180 | +2.46% | 0.7397 | 0.7500 | 0.7101 | 23,133 |
| 2026-10-01 | 0.7320 | +0.0121 | +1.68% | 0.6808 | 0.7401 | 0.6808 | 78,888 |
| 2026-09-30 | 0.7199 | -0.0191 | -2.58% | 0.7210 | 0.7599 | 0.6891 | 135,283 |
| 2026-09-29 | 0.7390 | -0.0040 | -0.54% | 0.7042 | 0.7439 | 0.7000 | 136,704 |
| 2026-09-28 | 0.7430 | -0.0471 | -5.96% | 0.8234 | 1.13 | 0.6258 | 5,092,720 |
| 2026-09-25 | 0.7901 | -0.0155 | -1.92% | 0.8070 | 0.8425 | 0.7880 | 31,354 |
| 2026-09-24 | 0.8056 | -0.0225 | -2.72% | 0.8102 | 0.8546 | 0.7618 | 54,652 |
| 2026-09-23 | 0.8281 | -0.0271 | -3.17% | 0.8600 | 0.8600 | 0.8101 | 28,394 |
| 2026-09-22 | 0.8552 | +0.0320 | +3.89% | 0.8200 | 0.8669 | 0.8200 | 31,361 |
| 2026-09-21 | 0.8232 | -0.0269 | -3.16% | 0.8491 | 0.8767 | 0.8151 | 24,282 |
| 2026-09-18 | 0.8501 | +0.0011 | +0.13% | 0.8493 | 0.8838 | 0.8130 | 102,061 |
| 2026-09-17 | 0.8490 | +0.0160 | +1.92% | 0.8300 | 0.9292 | 0.8000 | 166,634 |
| 2026-09-16 | 0.8330 | +0.0516 | +6.60% | 0.8001 | 0.8483 | 0.7945 | 85,371 |