조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.31 | -0.2728 | -7.62% | 3.62 | 3.62 | 3.25 | 326,748 |
| 2026-05-19 | 3.58 | -0.0424 | -1.17% | 3.70 | 3.70 | 3.39 | 337,432 |
| 2026-05-18 | 3.62 | -0.1360 | -3.62% | 3.79 | 3.79 | 3.47 | 411,360 |
| 2026-05-15 | 3.76 | -0.1312 | -3.37% | 3.65 | 3.92 | 3.53 | 677,956 |
| 2026-05-14 | 3.89 | +0.4320 | +12.49% | 3.38 | 4.24 | 3.38 | 762,682 |
| 2026-05-13 | 3.46 | +0.0464 | +1.36% | 3.57 | 3.76 | 3.28 | 529,894 |
| 2026-05-12 | 3.41 | +0.1200 | +3.64% | 3.39 | 3.51 | 3.26 | 349,803 |
| 2026-05-11 | 3.29 | -0.2160 | -6.16% | 3.44 | 3.55 | 3.22 | 289,353 |
| 2026-05-08 | 3.51 | -0.2048 | -5.51% | 3.64 | 3.69 | 3.42 | 326,248 |
| 2026-05-07 | 3.71 | +0.0320 | +0.87% | 3.71 | 3.92 | 3.51 | 406,448 |
| 2026-05-06 | 3.68 | +0.0016 | +0.04% | 3.78 | 3.88 | 3.68 | 234,439 |
| 2026-05-05 | 3.68 | -0.0160 | -0.43% | 3.76 | 3.87 | 3.62 | 222,614 |
| 2026-05-04 | 3.70 | -0.4176 | -10.15% | 4.08 | 4.11 | 3.61 | 427,708 |
| 2026-05-01 | 4.11 | +0.1296 | +3.25% | 4.24 | 4.28 | 3.81 | 468,510 |
| 2026-04-30 | 3.98 | +0.6320 | +18.85% | 3.25 | 3.98 | 3.25 | 555,521 |
| 2026-04-29 | 3.35 | +0.2512 | +8.10% | 3.39 | 3.39 | 2.88 | 693,914 |
| 2026-04-28 | 3.10 | -1.46 | -32.07% | 4.69 | 4.74 | 2.52 | 3,230,996 |
| 2026-04-27 | 4.56 | +0.3888 | +9.31% | 4.00 | 4.72 | 3.75 | 1,581,405 |
| 2026-04-24 | 4.18 | +0.4560 | +12.26% | 3.72 | 4.27 | 3.72 | 3,372,567 |
| 2026-04-23 | 3.72 | -0.6160 | -14.21% | 4.08 | 4.15 | 3.28 | 3,483,117 |