조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.79 | -0.1120 | -5.88% | 1.84 | 1.99 | 1.79 | 804,684 |
| 2026-06-17 | 1.90 | -0.3952 | -17.19% | 1.79 | 2.05 | 1.76 | 2,324,665 |
| 2026-06-16 | 2.30 | -0.2128 | -8.47% | 2.47 | 2.48 | 2.27 | 596,036 |
| 2026-06-15 | 2.51 | +0.1120 | +4.67% | 2.38 | 2.57 | 2.36 | 487,692 |
| 2026-06-12 | 2.40 | -0.1984 | -7.64% | 2.58 | 2.58 | 2.34 | 501,926 |
| 2026-06-11 | 2.60 | -0.2816 | -9.78% | 2.54 | 2.64 | 2.32 | 1,270,685 |
| 2026-06-10 | 2.88 | +0.2896 | +11.18% | 2.50 | 2.88 | 2.40 | 2,470,523 |
| 2026-06-09 | 2.59 | +0.3696 | +16.64% | 2.21 | 2.88 | 2.13 | 12,474,860 |
| 2026-06-08 | 2.22 | -0.0560 | -2.46% | 2.23 | 3.98 | 2.08 | 26,367,952 |
| 2026-06-05 | 2.28 | -0.6032 | -20.94% | 1.93 | 2.33 | 1.90 | 30,171,153 |
| 2026-06-04 | 2.88 | -0.0816 | -2.76% | 3.02 | 3.07 | 2.82 | 434,146 |
| 2026-06-03 | 2.96 | -0.2944 | -9.04% | 3.12 | 3.17 | 2.90 | 1,917,539 |
| 2026-06-02 | 3.26 | +0.2960 | +10.00% | 2.93 | 3.50 | 2.90 | 1,081,121 |
| 2026-06-01 | 2.96 | +0.4480 | +17.83% | 2.74 | 3.19 | 2.53 | 1,244,611 |
| 2026-05-29 | 2.51 | -0.3968 | -13.64% | 2.83 | 2.83 | 2.44 | 948,938 |
| 2026-05-28 | 2.91 | -0.0992 | -3.30% | 3.02 | 3.20 | 2.88 | 469,827 |
| 2026-05-27 | 3.01 | -0.0064 | -0.21% | 2.98 | 3.10 | 2.94 | 1,041,290 |
| 2026-05-26 | 3.01 | -0.2816 | -8.54% | 3.14 | 3.36 | 2.93 | 763,760 |
| 2026-05-22 | 3.30 | -0.0480 | -1.44% | 3.39 | 3.44 | 3.09 | 300,710 |
| 2026-05-21 | 3.34 | +0.0352 | +1.06% | 3.39 | 3.52 | 3.30 | 255,711 |