조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4690 | -0.0012 | -0.26% | 0.4701 | 0.4910 | 0.4300 | 585,472 |
| 2026-10-12 | 0.4702 | -0.0497 | -9.56% | 0.5200 | 0.5300 | 0.4601 | 258,937 |
| 2026-10-09 | 0.5199 | -0.0903 | -14.80% | 0.6100 | 0.6220 | 0.4810 | 764,931 |
| 2026-10-08 | 0.6102 | +0.0257 | +4.40% | 0.5536 | 0.6180 | 0.5500 | 497,680 |
| 2026-10-07 | 0.5845 | +0.0185 | +3.27% | 0.5200 | 0.6299 | 0.5200 | 1,190,542 |
| 2026-10-06 | 0.5660 | +0.0190 | +3.47% | 0.5670 | 0.5772 | 0.5200 | 2,144,460 |
| 2026-10-05 | 0.5470 | +0.0768 | +16.33% | 0.4630 | 0.5660 | 0.4630 | 2,662,449 |
| 2026-10-02 | 0.4702 | -0.0448 | -8.70% | 0.5000 | 0.5120 | 0.4700 | 431,032 |
| 2026-10-01 | 0.5150 | +0.0029 | +0.57% | 0.5380 | 0.5380 | 0.5005 | 196,916 |
| 2026-09-30 | 0.5121 | -0.0167 | -3.15% | 0.5600 | 0.5600 | 0.5100 | 300,984 |
| 2026-09-29 | 0.5288 | -0.1513 | -22.24% | 0.6600 | 0.6600 | 0.5220 | 644,389 |
| 2026-09-28 | 0.6800 | -0.0400 | -5.56% | 0.6700 | 0.7110 | 0.6600 | 513,099 |
| 2026-09-25 | 0.7200 | -0.0431 | -5.65% | 0.7128 | 0.7221 | 0.6580 | 1,021,614 |
| 2026-09-24 | 0.7631 | -0.0028 | -0.37% | 0.7538 | 0.7800 | 0.7011 | 1,572,689 |
| 2026-09-23 | 0.7659 | -0.1232 | -13.86% | 0.7291 | 0.8400 | 0.6970 | 6,670,404 |
| 2026-09-22 | 0.8891 | +0.4561 | +105.33% | 1.27 | 1.34 | 0.7000 | 343,181,625 |
| 2026-09-21 | 0.4330 | +0.0029 | +0.67% | 0.4351 | 0.4649 | 0.4302 | 452,955 |
| 2026-09-18 | 0.4301 | -0.0779 | -15.33% | 0.5000 | 0.5064 | 0.4221 | 584,717 |
| 2026-09-17 | 0.5080 | +0.0124 | +2.50% | 0.5044 | 0.5270 | 0.4900 | 573,138 |
| 2026-09-16 | 0.4956 | -0.0651 | -11.61% | 0.5300 | 0.5367 | 0.4810 | 922,006 |