조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 309.15 | +1.00 | +0.32% | 309.00 | 311.10 | 303.59 | 1,512,356 |
| 2026-05-19 | 308.15 | -3.01 | -0.97% | 311.79 | 311.88 | 304.95 | 1,202,749 |
| 2026-05-18 | 311.16 | +7.77 | +2.56% | 303.99 | 311.31 | 303.12 | 1,135,660 |
| 2026-05-15 | 303.39 | -4.23 | -1.38% | 306.99 | 309.86 | 303.18 | 1,273,080 |
| 2026-05-14 | 307.62 | +2.69 | +0.88% | 305.78 | 310.51 | 304.39 | 980,004 |
| 2026-05-13 | 304.93 | -4.54 | -1.47% | 306.57 | 307.59 | 298.04 | 842,924 |
| 2026-05-12 | 309.47 | +7.12 | +2.35% | 302.35 | 310.26 | 302.02 | 1,367,066 |
| 2026-05-11 | 302.35 | +2.71 | +0.90% | 298.00 | 303.91 | 296.67 | 1,298,644 |
| 2026-05-08 | 299.64 | -1.54 | -0.51% | 300.84 | 302.97 | 297.66 | 1,189,816 |
| 2026-05-07 | 301.18 | -1.02 | -0.34% | 303.05 | 304.99 | 299.10 | 1,674,154 |
| 2026-05-06 | 302.20 | -0.4500 | -0.15% | 301.70 | 304.38 | 299.02 | 2,282,429 |
| 2026-05-05 | 302.65 | -5.97 | -1.93% | 310.45 | 311.24 | 300.07 | 2,079,530 |
| 2026-05-04 | 308.62 | -4.75 | -1.52% | 312.05 | 315.63 | 308.22 | 1,442,504 |
| 2026-05-01 | 313.37 | -7.18 | -2.24% | 322.00 | 322.65 | 312.51 | 1,419,836 |
| 2026-04-30 | 320.55 | -0.8500 | -0.26% | 321.59 | 325.48 | 313.01 | 2,660,012 |
| 2026-04-29 | 321.40 | -3.48 | -1.07% | 325.48 | 326.76 | 319.61 | 1,591,211 |
| 2026-04-28 | 324.88 | +4.42 | +1.38% | 323.75 | 326.13 | 321.86 | 1,561,401 |
| 2026-04-27 | 320.46 | +2.95 | +0.93% | 318.43 | 324.67 | 318.27 | 1,256,647 |
| 2026-04-24 | 317.51 | -12.71 | -3.85% | 328.82 | 328.82 | 314.75 | 2,350,885 |
| 2026-04-23 | 330.22 | -1.44 | -0.43% | 333.11 | 334.75 | 325.85 | 2,172,374 |