조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 234.72 | -3.53 | -1.48% | 238.75 | 238.89 | 233.61 | 1,556,804 |
| 2026-10-12 | 238.25 | +1.28 | +0.54% | 237.08 | 238.39 | 236.01 | 1,076,461 |
| 2026-10-09 | 236.97 | +0.0500 | +0.02% | 237.00 | 238.08 | 235.07 | 973,654 |
| 2026-10-08 | 236.92 | +3.29 | +1.41% | 233.50 | 237.15 | 232.34 | 1,203,427 |
| 2026-10-07 | 233.63 | -4.27 | -1.79% | 237.17 | 238.67 | 233.01 | 978,954 |
| 2026-10-06 | 237.90 | +1.02 | +0.43% | 236.30 | 239.46 | 235.30 | 1,139,704 |
| 2026-10-05 | 236.88 | +0.2800 | +0.12% | 237.04 | 239.22 | 235.55 | 1,273,649 |
| 2026-10-02 | 236.60 | -1.80 | -0.76% | 238.22 | 238.62 | 234.66 | 1,528,992 |
| 2026-10-01 | 238.40 | +1.62 | +0.68% | 236.72 | 239.24 | 236.07 | 1,310,076 |
| 2026-09-30 | 236.78 | +0.3100 | +0.13% | 236.72 | 238.69 | 234.01 | 1,467,397 |
| 2026-09-29 | 236.47 | -1.23 | -0.52% | 236.36 | 239.36 | 235.02 | 1,833,950 |
| 2026-09-28 | 237.70 | +0.0100 | +0.00% | 237.00 | 240.10 | 234.59 | 1,997,238 |
| 2026-09-25 | 237.69 | -0.3500 | -0.15% | 238.11 | 240.98 | 236.79 | 1,646,774 |
| 2026-09-24 | 238.04 | -1.17 | -0.49% | 239.15 | 242.12 | 237.85 | 1,450,873 |
| 2026-09-23 | 239.21 | -0.6800 | -0.28% | 239.99 | 243.50 | 239.00 | 1,330,444 |
| 2026-09-22 | 239.89 | -7.04 | -2.85% | 248.51 | 248.62 | 239.51 | 1,715,492 |
| 2026-09-21 | 246.93 | -0.3600 | -0.15% | 246.61 | 248.18 | 244.91 | 1,461,888 |
| 2026-09-18 | 247.29 | -3.17 | -1.27% | 250.03 | 251.50 | 246.11 | 2,845,995 |
| 2026-09-17 | 250.46 | -0.2800 | -0.11% | 251.00 | 252.09 | 246.63 | 1,904,502 |
| 2026-09-16 | 250.74 | +1.08 | +0.43% | 250.07 | 251.92 | 248.14 | 1,285,323 |